Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 72.89 72.97 71.90 72.68 406,034 -0.43(-0.59%)
Aug 30, 2016 73.44 74.03 72.91 73.11 363,358 -0.47(-0.64%)
Aug 29, 2016 72.91 73.71 72.90 73.58 413,738 +0.64(+0.88%)
Aug 26, 2016 73.35 73.51 72.75 72.94 489,081 -0.20(-0.28%)
Aug 25, 2016 72.45 73.69 72.45 73.15 634,565 +0.59(+0.81%)
Aug 24, 2016 73.24 73.73 72.32 72.56 684,224 -0.75(-1.03%)
Aug 23, 2016 73.99 74.94 72.57 73.31 1,109,953 -0.18(-0.24%)
Aug 22, 2016 72.02 73.71 71.84 73.49 1,097,388 +1.41(+1.96%)
Aug 19, 2016 68.55 72.20 68.55 72.08 1,894,818 +3.52(+5.13%)
Aug 18, 2016 67.81 68.62 67.76 68.56 465,536 +0.57(+0.83%)
Aug 17, 2016 68.61 68.79 67.65 67.99 619,767 -0.86(-1.25%)
Aug 16, 2016 70.07 70.07 68.85 68.86 465,342 -1.17(-1.67%)
Aug 15, 2016 69.67 70.28 69.53 70.03 438,145 +0.41(+0.59%)
Aug 12, 2016 70.30 70.50 69.32 69.62 391,708 -0.76(-1.08%)
Aug 11, 2016 69.81 70.71 69.81 70.38 403,295 +0.48(+0.69%)
Aug 10, 2016 71.06 71.06 69.55 69.90 746,518 -1.06(-1.49%)
Aug 09, 2016 71.32 72.06 70.85 70.96 504,773 -0.44(-0.61%)
Aug 08, 2016 70.32 71.61 70.19 71.39 986,326 +1.00(+1.42%)
Aug 05, 2016 70.16 70.47 69.94 70.39 404,640 +0.44(+0.62%)
Aug 04, 2016 70.17 70.71 69.81 69.95 392,857 -0.28(-0.40%)
Aug 03, 2016 69.41 71.20 68.98 70.23 822,482 +0.89(+1.28%)
Aug 02, 2016 70.26 70.85 68.41 69.34 943,354 -1.27(-1.80%)
Aug 01, 2016 72.10 72.64 70.25 70.61 1,393,422 +1.12(+1.62%)
Jul 29, 2016 69.85 69.85 67.79 69.49 1,198,689 -0.56(-0.80%)
Jul 28, 2016 69.24 70.14 69.24 70.05 452,908 +0.59(+0.86%)
Jul 27, 2016 69.94 70.18 69.01 69.45 688,136 -0.43(-0.61%)
Jul 26, 2016 70.34 70.67 69.38 69.88 505,277 -0.32(-0.46%)
Jul 25, 2016 70.92 71.00 69.99 70.20 306,494 -0.85(-1.20%)
Jul 22, 2016 70.62 71.36 70.19 71.06 245,979 +0.45(+0.63%)
Jul 21, 2016 71.40 72.12 70.03 70.61 449,046 -0.77(-1.08%)
Jul 20, 2016 69.79 71.86 69.48 71.38 701,744 +1.65(+2.37%)
Jul 19, 2016 70.02 70.11 69.28 69.73 483,624 -0.38(-0.54%)
Jul 18, 2016 70.97 71.01 70.09 70.11 415,850 -0.73(-1.04%)
Jul 15, 2016 70.83 71.14 70.45 70.84 311,019 +0.24(+0.34%)
Jul 14, 2016 70.56 70.94 70.44 70.60 344,463 +0.41(+0.58%)
Jul 13, 2016 70.02 70.34 69.70 70.19 355,275 +0.36(+0.52%)
Jul 12, 2016 69.22 70.12 68.91 69.83 558,924 +1.20(+1.74%)
Jul 11, 2016 69.15 69.15 68.43 68.64 463,604 -0.25(-0.36%)
Jul 08, 2016 68.66 69.68 68.04 68.89 392,745 +0.84(+1.24%)
Jul 07, 2016 67.50 68.53 67.50 68.04 337,325 +0.46(+0.69%)
Jul 06, 2016 67.62 67.73 66.94 67.58 369,103 -0.26(-0.38%)
Jul 05, 2016 69.00 69.00 67.19 67.84 426,372 -1.50(-2.17%)
Jul 01, 2016 67.94 69.34 69.34 69.34 589,250 +1.39(+2.05%)
Jun 30, 2016 67.32 67.97 66.80 67.95 672,578 +0.65(+0.97%)
Jun 29, 2016 67.01 67.49 66.43 67.30 400,660 +1.12(+1.70%)
Jun 28, 2016 67.03 67.42 65.63 66.18 498,756 -0.35(-0.53%)
Jun 27, 2016 68.05 68.05 66.01 66.53 575,158 -2.30(-3.34%)
Jun 24, 2016 69.84 70.73 68.39 68.83 1,159,458 -3.33(-4.62%)
Jun 23, 2016 71.68 72.42 71.64 72.16 317,428 +1.26(+1.78%)
Jun 22, 2016 71.08 71.22 70.78 70.90 430,811 -0.09(-0.13%)
Jun 21, 2016 70.84 71.12 70.44 70.99 264,485 +0.42(+0.59%)
Jun 20, 2016 70.78 71.70 70.53 70.57 491,650 +0.59(+0.85%)
Jun 17, 2016 70.44 70.74 69.43 69.98 637,371 -0.33(-0.48%)
Jun 16, 2016 70.14 70.54 69.33 70.31 285,981 -0.09(-0.13%)
Jun 15, 2016 70.25 71.28 70.25 70.41 436,092 +0.30(+0.42%)
Jun 14, 2016 70.76 71.01 70.04 70.11 596,605 -0.90(-1.27%)
Jun 13, 2016 71.95 72.38 70.99 71.01 486,377 -1.36(-1.87%)
Jun 10, 2016 71.56 72.56 71.07 72.37 556,872 +0.41(+0.57%)
Jun 09, 2016 72.39 72.53 71.86 71.96 568,169 -0.89(-1.22%)
Jun 08, 2016 73.76 74.05 72.73 72.85 962,241 -0.88(-1.20%)
Jun 07, 2016 73.58 73.88 73.36 73.73 827,658 +0.40(+0.54%)
Jun 06, 2016 73.48 73.93 73.28 73.33 341,147 +0.10(+0.14%)
Jun 03, 2016 73.01 73.51 72.29 73.23 460,851 -0.09(-0.13%)
Jun 02, 2016 72.53 73.41 72.43 73.32 349,009 +0.45(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.