A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.728	9.785	9.316	9.440	743,856	-0.37(-3.81%)
Aug 30, 2016	9.756	9.814	9.603	9.814	723,720	+0.13(+1.39%)
Aug 29, 2016	9.488	9.833	9.459	9.680	1,275,438	+0.24(+2.54%)
Aug 26, 2016	9.277	9.469	9.277	9.440	549,903	+0.09(+0.92%)
Aug 25, 2016	9.162	9.421	9.124	9.354	827,571	+0.10(+1.04%)
Aug 24, 2016	9.306	9.440	9.172	9.258	732,950	-0.11(-1.13%)
Aug 23, 2016	9.450	9.488	9.239	9.364	706,775	-0.07(-0.71%)
Aug 22, 2016	9.229	9.450	9.076	9.431	790,670	+0.15(+1.65%)
Aug 19, 2016	8.923	9.277	8.890	9.277	1,532,898	+0.36(+4.09%)
Aug 18, 2016	8.626	8.971	8.626	8.913	962,205	+0.24(+2.76%)
Aug 17, 2016	8.290	8.798	8.290	8.673	2,078,345	+0.35(+4.26%)
Aug 16, 2016	8.137	8.319	8.098	8.319	611,965	+0.16(+2.00%)
Aug 15, 2016	7.897	8.277	7.868	8.156	936,037	+0.31(+3.91%)
Aug 12, 2016	7.619	7.849	7.610	7.849	684,336	+0.19(+2.50%)
Aug 11, 2016	7.543	7.662	7.514	7.658	520,556	+0.16(+2.17%)
Aug 10, 2016	7.658	7.667	7.456	7.495	641,232	-0.15(-2.01%)
Aug 09, 2016	7.600	7.667	7.571	7.648	458,910	+0.08(+1.01%)
Aug 08, 2016	7.523	7.658	7.523	7.571	356,764	-0.01(-0.13%)
Aug 05, 2016	7.514	7.614	7.437	7.581	527,060	+0.11(+1.41%)
Aug 04, 2016	7.370	7.504	7.217	7.475	529,405	+0.12(+1.56%)
Aug 03, 2016	7.629	7.629	7.313	7.360	736,391	-0.25(-3.27%)
Aug 02, 2016	7.638	7.667	7.504	7.610	578,606	-0.06(-0.75%)
Aug 01, 2016	7.504	7.667	7.456	7.667	461,890	+0.17(+2.30%)
Jul 29, 2016	7.245	7.619	7.153	7.495	847,542	+0.25(+3.44%)
Jul 28, 2016	7.217	7.284	7.188	7.245	598,229	+0.05(+0.67%)
Jul 27, 2016	7.054	7.217	7.054	7.198	609,097	+0.18(+2.60%)
Jul 26, 2016	6.776	7.035	6.766	7.015	474,796	+0.16(+2.38%)
Jul 25, 2016	6.785	6.872	6.738	6.853	275,342	+0.10(+1.42%)
Jul 22, 2016	6.651	6.776	6.622	6.757	301,273	+0.13(+2.03%)
Jul 21, 2016	6.622	6.709	6.603	6.622	384,188	+0.02(+0.29%)
Jul 20, 2016	6.642	6.646	6.546	6.603	399,201	+0.03(+0.44%)
Jul 19, 2016	6.709	6.709	6.575	6.575	213,940	-0.12(-1.86%)
Jul 18, 2016	6.642	6.738	6.622	6.699	185,041	+0.08(+1.16%)
Jul 15, 2016	6.699	6.709	6.613	6.622	220,750	-0.03(-0.43%)
Jul 14, 2016	6.785	6.824	6.646	6.651	241,142	-0.08(-1.14%)
Jul 13, 2016	6.766	6.876	6.718	6.728	307,008	-0.07(-0.99%)
Jul 12, 2016	6.766	6.833	6.680	6.795	462,957	+0.06(+0.85%)
Jul 11, 2016	6.651	6.766	6.651	6.738	345,893	+0.10(+1.44%)
Jul 08, 2016	6.498	6.699	6.460	6.642	483,891	+0.18(+2.82%)
Jul 07, 2016	6.239	6.484	6.239	6.460	336,096	+0.15(+2.43%)
Jul 06, 2016	6.143	6.354	6.076	6.306	225,562	+0.06(+0.92%)
Jul 05, 2016	6.306	6.364	6.182	6.249	289,037	-0.06(-0.91%)
Jul 01, 2016	6.230	6.306	6.306	6.306	299,354	+0.11(+1.70%)
Jun 30, 2016	6.115	6.210	6.091	6.201	305,945	+0.11(+1.73%)
Jun 29, 2016	5.990	6.124	5.971	6.095	321,050	+0.15(+2.58%)
Jun 28, 2016	5.904	6.028	5.865	5.942	431,910	+0.12(+2.14%)
Jun 27, 2016	5.952	6.001	5.798	5.817	531,178	-0.26(-4.26%)
Jun 24, 2016	6.076	6.124	5.990	6.076	1,409,747	-0.27(-4.23%)
Jun 23, 2016	6.325	6.383	6.258	6.345	254,495	+0.12(+2.00%)
Jun 22, 2016	6.297	6.354	6.220	6.220	166,405	-0.08(-1.22%)
Jun 21, 2016	6.373	6.431	6.239	6.297	235,570	-0.04(-0.61%)
Jun 20, 2016	6.364	6.498	6.335	6.335	272,454	+0.10(+1.54%)
Jun 17, 2016	6.239	6.316	6.162	6.239	430,954	-0.05(-0.76%)
Jun 16, 2016	6.258	6.325	6.172	6.287	216,326	-0.01(-0.15%)
Jun 15, 2016	6.249	6.440	6.220	6.297	316,166	+0.08(+1.23%)
Jun 14, 2016	6.345	6.412	6.191	6.220	286,025	-0.16(-2.55%)
Jun 13, 2016	6.508	6.546	6.364	6.383	206,161	-0.14(-2.20%)
Jun 10, 2016	6.479	6.651	6.479	6.527	409,155	-0.06(-0.87%)
Jun 09, 2016	6.613	6.622	6.527	6.584	201,914	-0.05(-0.72%)
Jun 08, 2016	6.517	6.670	6.483	6.632	388,990	+0.12(+1.76%)
Jun 07, 2016	6.450	6.546	6.426	6.517	376,984	+0.04(+0.59%)
Jun 06, 2016	6.392	6.517	6.383	6.479	342,685	+0.09(+1.35%)
Jun 03, 2016	6.450	6.450	6.325	6.392	243,657	-0.08(-1.19%)
Jun 02, 2016	6.287	6.469	6.287	6.469	339,034	+0.11(+1.66%)