Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.28	14.33	14.20	14.32	1,891,019	+0.04(+0.26%)
Aug 30, 2016	14.33	14.38	14.19	14.28	2,184,931	-0.06(-0.40%)
Aug 29, 2016	14.24	14.43	14.24	14.34	1,878,605	+0.08(+0.59%)
Aug 26, 2016	14.29	14.44	14.18	14.25	1,766,453	+0.01(+0.07%)
Aug 25, 2016	14.30	14.32	14.22	14.24	3,272,842	-0.06(-0.45%)
Aug 24, 2016	14.28	14.35	14.24	14.31	2,238,714	-0.01(-0.05%)
Aug 23, 2016	14.18	14.40	14.18	14.31	3,410,348	+0.14(+0.96%)
Aug 22, 2016	14.17	14.23	14.07	14.18	2,703,519	+0.09(+0.62%)
Aug 19, 2016	14.10	14.13	14.03	14.09	1,893,757	-0.05(-0.34%)
Aug 18, 2016	13.95	14.14	13.90	14.14	3,661,205	+0.21(+1.51%)
Aug 17, 2016	13.93	13.96	13.82	13.93	2,425,801	+0.02(+0.12%)
Aug 16, 2016	13.79	13.94	13.76	13.91	3,523,536	+0.01(+0.05%)
Aug 15, 2016	13.86	13.95	13.82	13.90	2,784,209	+0.09(+0.64%)
Aug 12, 2016	13.91	13.92	13.79	13.82	1,795,986	-0.09(-0.68%)
Aug 11, 2016	13.82	13.98	13.77	13.91	3,747,636	+0.13(+0.96%)
Aug 10, 2016	13.69	13.82	13.63	13.78	6,229,672	+0.10(+0.72%)
Aug 09, 2016	13.71	13.82	13.66	13.68	4,217,910	-0.05(-0.37%)
Aug 08, 2016	13.84	13.91	13.72	13.73	4,507,103	-0.09(-0.64%)
Aug 05, 2016	13.89	13.92	13.74	13.82	5,091,256	+0.01(+0.07%)
Aug 04, 2016	13.93	14.01	13.80	13.81	5,375,128	-0.12(-0.85%)
Aug 03, 2016	13.88	14.11	13.62	13.93	12,409,999	-0.45(-3.11%)
Aug 02, 2016	14.49	14.53	14.20	14.38	6,078,331	-0.16(-1.10%)
Aug 01, 2016	14.44	14.63	14.34	14.53	7,206,745	+0.05(+0.35%)
Jul 29, 2016	14.56	14.57	14.40	14.48	2,394,201	-0.08(-0.53%)
Jul 28, 2016	14.53	14.61	14.43	14.56	3,193,601	+0.04(+0.30%)
Jul 27, 2016	14.72	14.72	14.45	14.52	2,360,209	-0.17(-1.13%)
Jul 26, 2016	14.73	14.87	14.60	14.68	5,952,681	+0.04(+0.30%)
Jul 25, 2016	14.55	14.65	14.48	14.64	2,586,400	+0.08(+0.58%)
Jul 22, 2016	14.37	14.65	14.32	14.55	3,501,997	+0.21(+1.49%)
Jul 21, 2016	14.33	14.38	14.24	14.34	1,936,386	+0.03(+0.19%)
Jul 20, 2016	14.39	14.43	14.31	14.31	1,883,276	-0.00(-0.02%)
Jul 19, 2016	14.26	14.36	14.23	14.32	1,287,630	-0.02(-0.14%)
Jul 18, 2016	14.26	14.41	14.23	14.34	1,881,750	+0.02(+0.17%)
Jul 15, 2016	14.45	14.46	14.28	14.31	2,521,676	-0.06(-0.40%)
Jul 14, 2016	14.27	14.40	14.18	14.37	4,357,720	-0.06(-0.42%)
Jul 13, 2016	14.48	14.51	14.40	14.43	1,297,833	-0.03(-0.21%)
Jul 12, 2016	14.48	14.56	14.37	14.46	2,411,308	+0.05(+0.38%)
Jul 11, 2016	14.32	14.42	14.29	14.41	2,087,340	+0.14(+1.00%)
Jul 08, 2016	14.18	14.31	14.06	14.27	2,827,084	+0.21(+1.47%)
Jul 07, 2016	14.15	14.22	13.99	14.06	2,531,920	-0.11(-0.79%)
Jul 06, 2016	13.94	14.22	13.94	14.17	3,026,414	+0.12(+0.87%)
Jul 05, 2016	14.15	14.15	13.98	14.05	2,983,288	-0.13(-0.93%)
Jul 01, 2016	14.13	14.18	14.18	14.18	3,495,757	+0.05(+0.34%)
Jun 30, 2016	14.02	14.14	13.89	14.13	2,423,380	+0.17(+1.19%)
Jun 29, 2016	13.62	14.01	13.56	13.97	3,296,014	+0.50(+3.72%)
Jun 28, 2016	13.27	13.50	13.24	13.47	2,716,261	+0.29(+2.24%)
Jun 27, 2016	13.48	13.48	13.11	13.17	4,170,709	-0.42(-3.11%)
Jun 24, 2016	13.44	13.74	13.44	13.60	9,931,534	-0.21(-1.54%)
Jun 23, 2016	13.55	13.82	13.52	13.81	2,903,221	+0.34(+2.54%)
Jun 22, 2016	13.49	13.49	13.36	13.47	2,989,959	+0.04(+0.28%)
Jun 21, 2016	13.43	13.49	13.37	13.43	2,703,829	-0.01(-0.05%)
Jun 20, 2016	13.38	13.48	13.34	13.44	3,902,468	+0.20(+1.54%)
Jun 17, 2016	13.36	13.36	13.14	13.23	5,886,342	-0.19(-1.40%)
Jun 16, 2016	13.37	13.44	13.21	13.42	3,751,840	+0.01(+0.10%)
Jun 15, 2016	13.36	13.49	13.30	13.41	3,089,557	+0.07(+0.55%)
Jun 14, 2016	13.47	13.52	13.29	13.33	3,318,997	-0.21(-1.54%)
Jun 13, 2016	13.64	13.73	13.54	13.54	1,882,880	-0.19(-1.39%)
Jun 10, 2016	13.84	13.89	13.72	13.73	1,999,234	-0.22(-1.59%)
Jun 09, 2016	13.79	13.98	13.74	13.96	4,626,675	+0.07(+0.53%)
Jun 08, 2016	13.91	13.91	13.78	13.88	3,196,252	-0.02(-0.12%)
Jun 07, 2016	13.85	13.93	13.76	13.90	4,198,889	+0.10(+0.76%)
Jun 06, 2016	13.79	13.85	13.73	13.80	1,422,822	+0.03(+0.20%)
Jun 03, 2016	13.83	13.83	13.69	13.77	1,827,868	-0.11(-0.77%)
Jun 02, 2016	13.93	13.97	13.86	13.88	2,435,023	-0.07(-0.48%)