American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.81	48.97	48.53	48.92	7,448,328	+0.16(+0.32%)
Aug 30, 2016	48.59	48.85	48.42	48.76	5,159,385	+0.17(+0.35%)
Aug 29, 2016	48.36	48.85	48.36	48.59	4,495,845	+0.34(+0.69%)
Aug 26, 2016	48.38	48.65	47.99	48.26	4,832,507	+0.07(+0.14%)
Aug 25, 2016	48.04	48.44	48.02	48.19	4,988,108	+0.02(+0.05%)
Aug 24, 2016	48.25	48.53	48.08	48.17	4,733,948	-0.09(-0.19%)
Aug 23, 2016	48.44	48.53	48.23	48.26	4,956,348	+0.02(+0.05%)
Aug 22, 2016	48.17	48.32	47.99	48.23	4,395,645	+0.11(+0.22%)
Aug 19, 2016	48.08	48.22	47.79	48.13	4,748,877	-0.10(-0.20%)
Aug 18, 2016	48.33	48.53	48.08	48.22	4,595,163	-0.04(-0.08%)
Aug 17, 2016	48.45	48.57	48.19	48.26	5,070,840	-0.23(-0.47%)
Aug 16, 2016	48.22	48.70	48.04	48.49	4,692,513	+0.07(+0.15%)
Aug 15, 2016	48.26	48.52	48.20	48.42	4,226,861	+0.30(+0.63%)
Aug 12, 2016	48.11	48.22	48.01	48.12	3,225,266	-0.27(-0.56%)
Aug 11, 2016	48.40	48.69	48.35	48.39	4,212,703	+0.15(+0.31%)
Aug 10, 2016	48.46	48.58	48.17	48.24	4,358,069	-0.22(-0.46%)
Aug 09, 2016	48.48	48.69	48.32	48.46	4,461,603	-0.10(-0.20%)
Aug 08, 2016	48.59	48.90	48.47	48.56	6,583,958	+0.24(+0.49%)
Aug 05, 2016	47.63	48.37	47.52	48.32	7,291,708	+1.22(+2.59%)
Aug 04, 2016	47.50	47.63	47.08	47.10	10,099,157	-0.40(-0.84%)
Aug 03, 2016	46.53	47.61	46.44	47.50	18,932,826	+3.24(+7.31%)
Aug 02, 2016	44.31	44.47	44.09	44.27	7,409,571	-0.06(-0.13%)
Aug 01, 2016	44.53	44.78	44.27	44.32	7,514,205	-0.19(-0.42%)
Jul 29, 2016	44.50	44.68	44.29	44.51	7,261,716	-0.29(-0.64%)
Jul 28, 2016	44.49	44.89	44.43	44.80	4,042,651	+0.14(+0.31%)
Jul 27, 2016	44.65	44.82	44.49	44.66	5,850,999	-0.06(-0.13%)
Jul 26, 2016	44.69	44.90	44.47	44.72	3,619,204	+0.02(+0.05%)
Jul 25, 2016	44.66	44.76	44.47	44.69	4,154,060	+0.03(+0.07%)
Jul 22, 2016	44.49	44.70	44.43	44.66	3,553,091	+0.27(+0.61%)
Jul 21, 2016	44.56	44.68	44.31	44.39	5,089,047	-0.23(-0.51%)
Jul 20, 2016	44.63	44.87	44.41	44.62	4,501,553	+0.09(+0.20%)
Jul 19, 2016	44.38	44.58	44.24	44.53	4,284,794	-0.08(-0.18%)
Jul 18, 2016	44.42	44.79	44.36	44.61	4,793,165	+0.10(+0.22%)
Jul 15, 2016	44.66	44.76	44.29	44.51	5,741,048	+0.03(+0.07%)
Jul 14, 2016	44.50	44.72	44.23	44.48	6,867,097	+0.48(+1.10%)
Jul 13, 2016	44.17	44.27	43.72	44.00	5,377,368	-0.04(-0.09%)
Jul 12, 2016	43.88	44.38	43.86	44.04	9,735,890	+0.47(+1.07%)
Jul 11, 2016	43.56	43.72	43.31	43.57	6,447,895	+0.23(+0.53%)
Jul 08, 2016	42.99	43.39	42.37	43.34	8,021,547	+0.97(+2.30%)
Jul 07, 2016	42.15	42.64	41.96	42.37	9,323,136	+0.46(+1.09%)
Jul 06, 2016	41.65	41.94	41.05	41.91	10,175,798	+0.04(+0.10%)
Jul 05, 2016	42.82	42.88	41.72	41.87	11,468,306	-1.36(-3.14%)
Jul 01, 2016	43.05	43.23	43.23	43.23	7,549,724	-0.02(-0.04%)
Jun 30, 2016	42.44	43.27	42.11	43.24	12,808,352	+1.17(+2.78%)
Jun 29, 2016	41.23	42.09	41.00	42.08	10,480,858	+1.34(+3.29%)
Jun 28, 2016	40.76	40.78	39.90	40.73	12,038,856	+0.84(+2.11%)
Jun 27, 2016	40.82	40.88	39.58	39.89	15,068,308	-1.58(-3.81%)
Jun 24, 2016	42.57	43.11	41.40	41.47	18,234,408	-3.26(-7.29%)
Jun 23, 2016	44.32	44.73	44.32	44.73	5,239,352	+0.84(+1.92%)
Jun 22, 2016	44.10	44.40	43.87	43.89	5,849,810	-0.09(-0.20%)
Jun 21, 2016	44.18	44.20	43.79	43.98	6,583,237	+0.05(+0.11%)
Jun 20, 2016	44.27	44.54	43.90	43.93	6,370,610	+0.25(+0.58%)
Jun 17, 2016	43.85	43.91	43.46	43.68	11,692,087	-0.17(-0.39%)
Jun 16, 2016	43.46	43.90	43.13	43.85	7,805,311	+0.05(+0.11%)
Jun 15, 2016	44.36	44.49	43.76	43.80	8,331,396	-0.34(-0.78%)
Jun 14, 2016	44.39	44.50	43.78	44.14	10,264,453	-0.34(-0.75%)
Jun 13, 2016	44.65	45.08	44.45	44.48	6,669,232	-0.48(-1.07%)
Jun 10, 2016	45.38	45.48	44.81	44.96	9,913,141	-0.91(-1.98%)
Jun 09, 2016	46.04	46.12	45.78	45.87	8,911,918	-0.41(-0.88%)
Jun 08, 2016	46.39	46.62	46.21	46.28	7,052,903	-0.11(-0.25%)
Jun 07, 2016	46.60	46.81	46.38	46.39	6,365,996	-0.19(-0.40%)
Jun 06, 2016	46.32	46.83	46.32	46.58	7,061,518	+0.02(+0.05%)
Jun 03, 2016	46.41	46.77	46.09	46.55	7,826,888	-0.47(-1.00%)
Jun 02, 2016	46.93	47.07	46.66	47.03	7,743,415	+0.08(+0.17%)