Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.98	28.63	27.98	28.61	101,428	+0.41(+1.46%)
Aug 28, 2015	27.87	28.28	27.69	28.20	120,313	+0.27(+0.96%)
Aug 27, 2015	27.57	27.96	27.29	27.93	140,870	+0.63(+2.30%)
Aug 26, 2015	27.64	27.64	26.69	27.31	144,665	+0.25(+0.93%)
Aug 25, 2015	28.43	28.52	26.88	27.05	129,767	-0.68(-2.46%)
Aug 24, 2015	26.79	28.59	26.74	27.74	117,264	-0.80(-2.80%)
Aug 21, 2015	28.50	29.22	28.12	28.53	127,237	-0.57(-1.97%)
Aug 20, 2015	29.45	29.52	29.02	29.11	83,483	-0.55(-1.85%)
Aug 19, 2015	29.97	30.04	29.51	29.66	81,403	-0.46(-1.52%)
Aug 18, 2015	30.28	30.48	29.96	30.11	92,784	-0.09(-0.30%)
Aug 17, 2015	30.56	30.64	29.96	30.20	88,693	-0.38(-1.23%)
Aug 14, 2015	30.10	30.69	30.09	30.58	61,577	+0.35(+1.16%)
Aug 13, 2015	30.18	30.46	30.11	30.23	117,804	+0.01(+0.03%)
Aug 12, 2015	30.42	30.42	29.61	30.22	113,318	-0.45(-1.46%)
Aug 11, 2015	30.54	31.26	30.41	30.67	112,603	-0.11(-0.35%)
Aug 10, 2015	30.09	30.83	30.06	30.78	141,420	+0.68(+2.27%)
Aug 07, 2015	30.24	30.88	30.01	30.09	133,473	-0.39(-1.27%)
Aug 06, 2015	31.47	31.80	29.76	30.48	278,612	-0.91(-2.91%)
Aug 05, 2015	32.59	33.44	31.07	31.40	279,824	-1.64(-4.97%)
Aug 04, 2015	32.87	33.45	32.84	33.04	50,144	-0.03(-0.08%)
Aug 03, 2015	33.38	33.43	32.74	33.06	93,629	-0.32(-0.97%)
Jul 31, 2015	33.14	33.89	33.01	33.39	146,839	+0.39(+1.20%)
Jul 30, 2015	32.70	33.36	32.67	32.99	253,753	+0.12(+0.35%)
Jul 29, 2015	32.78	33.21	32.62	32.88	233,386	+0.11(+0.33%)
Jul 28, 2015	32.90	32.90	32.22	32.77	107,575	+0.05(+0.16%)
Jul 27, 2015	32.68	32.89	32.51	32.71	63,423	-0.19(-0.57%)
Jul 24, 2015	33.58	33.64	32.77	32.90	87,230	-0.81(-2.39%)
Jul 23, 2015	34.22	34.57	33.66	33.71	103,762	-0.62(-1.80%)
Jul 22, 2015	34.31	34.47	34.22	34.33	36,535	-0.06(-0.18%)
Jul 21, 2015	34.83	35.00	34.19	34.39	67,808	-0.48(-1.39%)
Jul 20, 2015	35.58	35.58	34.77	34.88	57,423	-0.61(-1.72%)
Jul 17, 2015	35.50	35.57	35.07	35.49	96,504	+0.05(+0.15%)
Jul 16, 2015	35.30	35.70	35.25	35.43	49,795	+0.28(+0.79%)
Jul 15, 2015	35.98	36.02	35.15	35.15	76,633	-0.83(-2.29%)
Jul 14, 2015	35.99	36.14	35.82	35.98	52,671	-0.01(-0.03%)
Jul 13, 2015	35.53	36.21	35.49	35.99	65,196	+0.59(+1.67%)
Jul 10, 2015	35.32	35.76	35.05	35.40	88,234	+0.33(+0.95%)
Jul 09, 2015	35.67	35.88	35.05	35.06	88,967	-0.06(-0.18%)
Jul 08, 2015	35.26	35.85	34.68	35.13	131,896	-0.42(-1.19%)
Jul 07, 2015	35.58	35.72	34.71	35.55	99,482	-0.10(-0.28%)
Jul 06, 2015	35.58	36.08	35.33	35.65	89,520	-0.12(-0.33%)
Jul 02, 2015	36.10	35.76	35.76	35.76	41,582	-0.30(-0.85%)
Jul 01, 2015	36.03	36.42	35.85	36.07	80,444	+0.37(+1.03%)
Jun 30, 2015	35.70	35.93	35.45	35.70	99,638	+0.34(+0.96%)
Jun 29, 2015	35.59	36.27	35.22	35.36	170,907	-0.51(-1.43%)
Jun 26, 2015	36.63	37.09	35.52	35.87	295,077	-0.62(-1.70%)
Jun 25, 2015	36.56	36.69	36.23	36.49	53,379	+0.07(+0.20%)
Jun 24, 2015	36.36	36.59	36.34	36.42	81,499	+0.05(+0.15%)
Jun 23, 2015	36.16	36.37	35.84	36.36	95,862	+0.32(+0.90%)
Jun 22, 2015	36.06	36.17	35.69	36.04	75,673	+0.13(+0.37%)
Jun 19, 2015	35.88	36.03	35.67	35.91	134,851	+0.04(+0.10%)
Jun 18, 2015	35.48	35.96	35.31	35.87	100,472	+0.50(+1.42%)
Jun 17, 2015	35.87	35.87	35.26	35.37	48,208	-0.50(-1.40%)
Jun 16, 2015	35.39	35.98	35.26	35.87	60,865	+0.37(+1.04%)
Jun 15, 2015	35.60	35.74	35.16	35.50	78,043	-0.59(-1.64%)
Jun 12, 2015	35.95	36.19	35.67	36.10	75,848	-0.05(-0.15%)
Jun 11, 2015	36.28	36.46	35.96	36.15	60,615	+0.02(+0.05%)
Jun 10, 2015	35.52	36.34	35.52	36.13	78,197	+0.86(+2.44%)
Jun 09, 2015	35.38	35.60	35.01	35.27	65,545	-0.18(-0.51%)
Jun 08, 2015	35.62	35.76	35.41	35.45	41,894	-0.29(-0.80%)
Jun 05, 2015	35.14	35.84	34.77	35.74	81,688	+0.55(+1.55%)
Jun 04, 2015	35.83	35.95	35.06	35.19	55,184	-0.86(-2.39%)
Jun 03, 2015	35.78	36.13	35.40	36.05	119,108	+0.45(+1.26%)
Jun 02, 2015	35.52	35.95	35.37	35.60	82,744	-0.09(-0.25%)