Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.35	21.98	20.97	21.26	497,923	-0.14(-0.63%)
Aug 28, 2015	20.26	21.80	20.08	21.39	632,344	+1.07(+5.25%)
Aug 27, 2015	19.00	20.83	18.95	20.32	2,522,942	+3.57(+21.28%)
Aug 26, 2015	16.49	17.02	16.17	16.76	427,243	+0.68(+4.20%)
Aug 25, 2015	16.96	16.98	15.90	16.08	491,574	-0.46(-2.77%)
Aug 24, 2015	16.50	17.13	16.09	16.54	430,816	-0.84(-4.84%)
Aug 21, 2015	17.32	17.58	16.92	17.38	295,399	-0.23(-1.28%)
Aug 20, 2015	18.13	18.21	17.61	17.61	237,979	-0.56(-3.10%)
Aug 19, 2015	18.15	18.45	17.82	18.17	276,527	-0.04(-0.21%)
Aug 18, 2015	18.15	18.38	18.15	18.21	328,033	+0.23(+1.29%)
Aug 17, 2015	17.97	17.99	17.45	17.97	255,485	-0.10(-0.54%)
Aug 14, 2015	18.24	18.24	17.79	18.07	196,422	-0.10(-0.54%)
Aug 13, 2015	17.76	18.48	17.65	18.17	186,428	+0.38(+2.11%)
Aug 12, 2015	17.79	18.02	16.89	17.79	237,326	-0.30(-1.66%)
Aug 11, 2015	18.73	18.80	18.01	18.09	247,288	-0.74(-3.91%)
Aug 10, 2015	18.47	18.92	18.39	18.83	122,140	+0.43(+2.33%)
Aug 07, 2015	18.17	18.56	18.17	18.40	142,026	+0.14(+0.74%)
Aug 06, 2015	18.79	18.79	18.21	18.27	145,128	-0.50(-2.68%)
Aug 05, 2015	18.73	18.98	18.53	18.77	257,517	+0.26(+1.42%)
Aug 04, 2015	18.39	18.72	18.28	18.51	201,378	+0.15(+0.82%)
Aug 03, 2015	18.99	19.07	18.23	18.36	202,799	-0.66(-3.47%)
Jul 31, 2015	19.09	19.25	18.96	19.02	134,595	-0.04(-0.20%)
Jul 30, 2015	18.61	19.09	18.49	19.06	176,844	+0.43(+2.30%)
Jul 29, 2015	18.54	18.81	18.27	18.63	174,257	+0.14(+0.73%)
Jul 28, 2015	18.85	18.88	18.35	18.49	355,393	-0.40(-2.11%)
Jul 27, 2015	19.06	19.06	18.71	18.89	146,626	-0.26(-1.33%)
Jul 24, 2015	19.63	19.63	18.86	19.15	222,012	-0.38(-1.96%)
Jul 23, 2015	20.41	20.42	19.50	19.53	196,134	-0.83(-4.06%)
Jul 22, 2015	20.13	20.43	19.96	20.35	141,746	+0.22(+1.08%)
Jul 21, 2015	19.90	20.22	19.90	20.14	87,098	+0.26(+1.28%)
Jul 20, 2015	20.31	20.31	19.75	19.88	136,375	-0.38(-1.89%)
Jul 17, 2015	20.67	20.67	20.12	20.26	118,724	-0.41(-2.00%)
Jul 16, 2015	20.64	20.83	20.41	20.68	129,020	+0.08(+0.40%)
Jul 15, 2015	20.86	20.89	20.40	20.59	128,628	-0.29(-1.40%)
Jul 14, 2015	21.16	21.16	20.84	20.89	148,692	-0.10(-0.47%)
Jul 13, 2015	20.15	21.02	20.15	20.98	139,176	+0.86(+4.25%)
Jul 10, 2015	20.03	20.17	19.77	20.13	176,049	+0.35(+1.75%)
Jul 09, 2015	19.91	19.99	19.78	19.78	180,283	+0.12(+0.61%)
Jul 08, 2015	19.69	19.94	19.49	19.66	175,606	-0.26(-1.32%)
Jul 07, 2015	20.35	20.35	19.60	19.93	226,968	-0.36(-1.78%)
Jul 06, 2015	20.64	20.81	20.26	20.29	371,517	-0.53(-2.56%)
Jul 02, 2015	20.48	20.82	20.82	20.82	173,547	+0.45(+2.21%)
Jul 01, 2015	20.51	20.62	20.26	20.37	303,878	-0.02(-0.11%)
Jun 30, 2015	20.84	20.84	20.10	20.39	172,911	-0.25(-1.20%)
Jun 29, 2015	21.24	21.40	20.58	20.64	221,172	-0.88(-4.08%)
Jun 26, 2015	21.23	21.56	21.06	21.52	604,877	+0.36(+1.70%)
Jun 25, 2015	21.02	21.22	20.72	21.16	136,108	+0.28(+1.33%)
Jun 24, 2015	21.56	21.59	20.74	20.88	149,864	-0.68(-3.13%)
Jun 23, 2015	20.89	21.58	20.89	21.56	135,835	+0.58(+2.76%)
Jun 22, 2015	21.26	21.33	20.78	20.98	166,277	-0.24(-1.13%)
Jun 19, 2015	20.86	21.33	20.79	21.22	271,602	+0.30(+1.44%)
Jun 18, 2015	20.86	21.21	20.68	20.92	180,596	+0.06(+0.29%)
Jun 17, 2015	20.81	21.02	20.69	20.86	153,070	+0.10(+0.47%)
Jun 16, 2015	20.74	20.86	20.56	20.76	111,752	+0.07(+0.33%)
Jun 15, 2015	20.62	20.83	20.38	20.69	201,340	-0.02(-0.11%)
Jun 12, 2015	20.71	20.88	20.47	20.71	232,521	-0.11(-0.54%)
Jun 11, 2015	20.75	20.93	20.56	20.83	144,971	+0.26(+1.24%)
Jun 10, 2015	20.65	20.93	20.48	20.57	165,674	+0.13(+0.62%)
Jun 09, 2015	20.83	21.00	20.36	20.44	233,072	-0.42(-2.02%)
Jun 08, 2015	20.65	21.00	20.57	20.86	254,176	+0.17(+0.80%)
Jun 05, 2015	20.70	20.76	20.37	20.70	311,095	+0.08(+0.40%)
Jun 04, 2015	20.97	21.08	20.59	20.62	199,499	-0.33(-1.58%)
Jun 03, 2015	20.53	21.10	20.32	20.95	386,610	+0.44(+2.15%)
Jun 02, 2015	19.85	20.93	19.74	20.51	325,322	+0.58(+2.93%)