Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.36	17.42	17.05	17.17	1,425,263	-0.23(-1.34%)
Aug 28, 2015	17.11	17.40	17.11	17.40	1,881,013	-0.14(-0.79%)
Aug 27, 2015	17.02	17.54	17.02	17.54	1,617,349	+1.39(+8.59%)
Aug 26, 2015	15.74	16.22	15.73	16.15	1,285,154	+0.89(+5.81%)
Aug 25, 2015	15.98	16.28	15.25	15.26	1,745,341	+0.04(+0.28%)
Aug 24, 2015	14.93	15.69	14.64	15.22	2,255,012	-0.79(-4.95%)
Aug 21, 2015	16.64	16.90	15.99	16.01	1,499,608	-1.04(-6.11%)
Aug 20, 2015	17.17	17.17	16.97	17.05	836,323	-0.27(-1.54%)
Aug 19, 2015	17.36	17.52	17.14	17.32	1,086,216	-0.22(-1.23%)
Aug 18, 2015	17.61	17.74	17.48	17.54	481,426	-0.34(-1.88%)
Aug 17, 2015	17.87	17.91	17.71	17.87	612,336	-0.10(-0.57%)
Aug 14, 2015	17.99	18.13	17.95	17.98	433,136	+0.15(+0.82%)
Aug 13, 2015	17.88	17.90	17.73	17.83	637,283	+0.35(+2.02%)
Aug 12, 2015	17.57	17.59	17.29	17.48	1,589,441	-0.88(-4.79%)
Aug 11, 2015	18.44	18.47	18.11	18.35	1,301,783	-1.00(-5.16%)
Aug 10, 2015	19.21	19.39	19.18	19.35	275,158	+0.23(+1.22%)
Aug 07, 2015	19.23	19.24	19.07	19.12	260,411	-0.28(-1.42%)
Aug 06, 2015	19.53	19.55	19.29	19.40	404,161	-0.18(-0.92%)
Aug 05, 2015	19.72	19.94	19.53	19.58	355,120	+0.30(+1.56%)
Aug 04, 2015	19.31	19.47	19.20	19.28	427,714	+0.05(+0.27%)
Aug 03, 2015	19.39	19.43	19.13	19.22	806,382	-0.19(-0.98%)
Jul 31, 2015	19.39	19.55	19.26	19.41	1,000,801	+0.46(+2.41%)
Jul 30, 2015	18.93	19.03	18.85	18.96	781,656	-0.10(-0.54%)
Jul 29, 2015	18.88	19.12	18.84	19.06	690,528	+0.11(+0.59%)
Jul 28, 2015	18.89	19.00	18.80	18.95	585,394	-0.02(-0.09%)
Jul 27, 2015	19.02	19.10	18.86	18.97	725,987	-0.47(-2.39%)
Jul 24, 2015	19.53	19.53	19.34	19.43	642,792	-0.35(-1.78%)
Jul 23, 2015	19.94	19.98	19.77	19.78	412,242	-0.09(-0.43%)
Jul 22, 2015	19.95	19.97	19.78	19.87	235,553	-0.12(-0.60%)
Jul 21, 2015	20.05	20.09	19.93	19.99	276,427	-0.03(-0.17%)
Jul 20, 2015	19.98	20.06	19.84	20.03	294,657	-0.05(-0.26%)
Jul 17, 2015	20.03	20.15	20.03	20.08	272,862	-0.05(-0.26%)
Jul 16, 2015	20.01	20.14	19.96	20.13	198,031	+0.23(+1.17%)
Jul 15, 2015	20.03	20.19	19.88	19.90	379,915	-0.46(-2.24%)
Jul 14, 2015	20.21	20.38	20.17	20.35	280,028	+0.11(+0.55%)
Jul 13, 2015	20.29	20.39	20.19	20.24	428,747	+0.05(+0.26%)
Jul 10, 2015	20.17	20.31	20.10	20.19	550,613	+0.55(+2.81%)
Jul 09, 2015	19.90	19.99	19.63	19.64	451,731	-0.23(-1.17%)
Jul 08, 2015	19.97	20.13	19.82	19.87	702,630	-0.32(-1.58%)
Jul 07, 2015	20.00	20.21	19.84	20.19	701,259	+0.01(+0.04%)
Jul 06, 2015	20.11	20.37	20.07	20.18	428,526	-0.26(-1.26%)
Jul 02, 2015	20.25	20.44	20.44	20.44	1,141,763	+0.40(+2.02%)
Jul 01, 2015	20.11	20.15	19.93	20.03	647,047	+0.08(+0.39%)
Jun 30, 2015	20.14	20.15	19.91	19.96	623,481	+0.20(+1.00%)
Jun 29, 2015	19.97	20.21	19.73	19.76	550,099	-0.40(-1.97%)
Jun 26, 2015	20.25	20.31	20.11	20.15	534,344	-0.01(-0.04%)
Jun 25, 2015	20.37	20.37	20.15	20.16	777,325	-0.22(-1.06%)
Jun 24, 2015	20.47	20.59	20.36	20.38	410,281	-0.23(-1.11%)
Jun 23, 2015	20.53	20.61	20.50	20.61	617,506	+0.14(+0.71%)
Jun 22, 2015	20.57	20.62	20.42	20.46	394,486	-0.01(-0.04%)
Jun 19, 2015	20.72	20.72	20.46	20.47	378,255	-0.09(-0.45%)
Jun 18, 2015	20.55	20.70	20.42	20.57	636,595	+0.14(+0.71%)
Jun 17, 2015	20.26	20.61	20.18	20.42	695,038	+0.37(+1.87%)
Jun 16, 2015	19.94	20.09	19.90	20.05	490,268	+0.34(+1.73%)
Jun 15, 2015	19.70	19.89	19.58	19.71	323,634	-0.36(-1.78%)
Jun 12, 2015	20.22	20.23	20.01	20.07	593,279	-0.15(-0.76%)
Jun 11, 2015	20.29	20.41	20.18	20.22	886,855	-0.13(-0.63%)
Jun 10, 2015	20.38	20.52	20.33	20.35	2,354,871	+0.31(+1.53%)
Jun 09, 2015	20.17	20.21	19.99	20.04	996,791	-0.37(-1.79%)
Jun 08, 2015	20.63	20.63	20.36	20.41	336,248	-0.32(-1.56%)
Jun 05, 2015	20.86	21.03	20.66	20.73	776,972	-0.11(-0.53%)
Jun 04, 2015	21.06	21.06	20.76	20.84	430,620	-0.39(-1.84%)
Jun 03, 2015	21.36	21.37	21.18	21.23	751,193	-0.36(-1.65%)
Jun 02, 2015	21.59	21.69	21.51	21.59	925,877	+0.04(+0.20%)