US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.23	54.29	53.19	53.19	13,979,000	-1.08(-1.99%)
Aug 28, 2015	54.18	54.38	53.94	54.26	11,207,401	-0.06(-0.11%)
Aug 27, 2015	53.87	54.75	53.38	54.32	16,426,615	+1.07(+2.01%)
Aug 26, 2015	52.47	53.40	52.18	53.25	20,080,368	+1.30(+2.50%)
Aug 25, 2015	54.51	54.52	51.90	51.96	25,510,166	-1.34(-2.52%)
Aug 24, 2015	54.16	55.02	53.12	53.30	40,325,744	-2.61(-4.67%)
Aug 21, 2015	56.70	56.92	55.85	55.91	20,905,068	-1.12(-1.96%)
Aug 20, 2015	57.15	57.39	56.92	57.03	13,298,969	-0.45(-0.77%)
Aug 19, 2015	57.58	57.74	57.15	57.47	16,506,215	-0.32(-0.55%)
Aug 18, 2015	57.55	57.87	57.51	57.79	10,132,403	+0.05(+0.08%)
Aug 17, 2015	57.31	57.77	57.08	57.74	17,641,230	+0.43(+0.75%)
Aug 14, 2015	56.88	57.35	56.67	57.31	8,178,977	+0.32(+0.57%)
Aug 13, 2015	56.85	57.23	56.39	56.99	8,966,593	+0.11(+0.20%)
Aug 12, 2015	56.59	56.91	56.23	56.88	12,521,884	+0.08(+0.15%)
Aug 11, 2015	56.36	56.96	56.20	56.79	20,034,110	+0.38(+0.67%)
Aug 10, 2015	56.60	56.72	56.17	56.41	8,813,333	+0.01(+0.01%)
Aug 07, 2015	56.15	56.51	55.80	56.41	11,823,605	+0.20(+0.35%)
Aug 06, 2015	56.20	56.32	55.42	56.21	16,137,987	+0.00(+0.00%)
Aug 05, 2015	56.60	56.66	56.00	56.21	25,825,386	-0.24(-0.43%)
Aug 04, 2015	56.65	57.04	56.32	56.45	15,470,231	-0.29(-0.52%)
Aug 03, 2015	56.48	56.79	56.41	56.75	8,714,740	+0.28(+0.49%)
Jul 31, 2015	56.59	56.88	56.37	56.47	14,334,432	+0.36(+0.65%)
Jul 30, 2015	56.08	56.32	55.93	56.11	8,711,436	-0.21(-0.38%)
Jul 29, 2015	56.06	56.43	55.69	56.32	9,423,329	+0.29(+0.51%)
Jul 28, 2015	55.80	56.20	55.80	56.03	8,316,890	+0.11(+0.19%)
Jul 27, 2015	55.88	56.22	55.77	55.92	8,383,216	+0.12(+0.22%)
Jul 24, 2015	55.81	56.05	55.62	55.80	7,463,417	+0.02(+0.03%)
Jul 23, 2015	56.27	56.30	55.46	55.79	11,340,936	-0.40(-0.71%)
Jul 22, 2015	56.15	56.45	56.05	56.19	8,845,256	+0.16(+0.28%)
Jul 21, 2015	56.18	56.48	56.03	56.03	7,707,469	-0.20(-0.36%)
Jul 20, 2015	56.17	56.35	55.88	56.23	6,335,008	+0.10(+0.17%)
Jul 17, 2015	56.52	56.52	55.98	56.14	15,585,362	-0.22(-0.39%)
Jul 16, 2015	56.32	56.45	56.10	56.35	8,121,401	+0.40(+0.71%)
Jul 15, 2015	55.69	56.13	55.67	55.95	7,542,754	+0.05(+0.09%)
Jul 14, 2015	55.81	56.11	55.64	55.90	6,677,871	+0.15(+0.27%)
Jul 13, 2015	55.77	56.36	55.53	55.75	12,054,203	+0.08(+0.15%)
Jul 10, 2015	55.40	56.05	55.37	55.67	16,210,011	+0.38(+0.70%)
Jul 09, 2015	55.74	55.89	55.15	55.28	11,260,163	-0.26(-0.48%)
Jul 08, 2015	55.59	55.83	55.41	55.55	9,751,111	-0.29(-0.53%)
Jul 07, 2015	55.43	55.95	55.23	55.84	16,638,231	+0.85(+1.54%)
Jul 06, 2015	54.58	55.11	54.44	55.00	14,649,652	+0.25(+0.45%)
Jul 02, 2015	54.93	54.75	54.75	54.75	10,193,030	+0.12(+0.22%)
Jul 01, 2015	53.79	54.64	53.63	54.63	14,386,504	+0.82(+1.53%)
Jun 30, 2015	54.22	54.33	53.76	53.80	18,158,364	-0.02(-0.04%)
Jun 29, 2015	54.72	55.01	53.79	53.83	9,576,120	-0.88(-1.60%)
Jun 26, 2015	54.37	54.85	54.22	54.70	12,816,005	+0.26(+0.49%)
Jun 25, 2015	54.91	54.97	54.42	54.44	14,107,239	-0.52(-0.95%)
Jun 24, 2015	55.30	55.44	54.91	54.96	10,038,043	-0.31(-0.56%)
Jun 23, 2015	55.38	55.52	55.09	55.27	14,064,039	-0.27(-0.48%)
Jun 22, 2015	55.94	56.32	55.53	55.54	12,311,806	-0.55(-0.99%)
Jun 19, 2015	56.41	56.47	55.94	56.09	15,198,278	-0.37(-0.65%)
Jun 18, 2015	55.72	56.70	55.71	56.46	17,983,766	+0.77(+1.38%)
Jun 17, 2015	55.31	55.81	54.97	55.69	20,107,386	+0.34(+0.62%)
Jun 16, 2015	55.03	55.41	54.85	55.34	6,705,508	+0.46(+0.84%)
Jun 15, 2015	55.10	55.19	54.76	54.88	6,768,438	-0.28(-0.52%)
Jun 12, 2015	55.19	55.40	55.07	55.16	6,541,786	-0.10(-0.19%)
Jun 11, 2015	55.27	55.41	55.10	55.27	11,161,381	+0.43(+0.79%)
Jun 10, 2015	54.37	55.31	54.35	54.84	16,940,544	+0.39(+0.71%)
Jun 09, 2015	54.82	54.96	54.40	54.45	10,544,515	-0.40(-0.73%)
Jun 08, 2015	55.08	55.13	54.78	54.85	9,595,236	-0.11(-0.20%)
Jun 05, 2015	54.75	55.38	54.72	54.96	23,860,004	-0.67(-1.21%)
Jun 04, 2015	55.61	55.89	55.46	55.63	11,646,359	-0.05(-0.09%)
Jun 03, 2015	56.31	56.39	55.58	55.68	15,491,727	-0.68(-1.21%)
Jun 02, 2015	56.63	56.68	56.20	56.36	12,184,382	-0.46(-0.82%)