Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.916	3.057	3.057	3.057	3,737	+0.01(+0.44%)
Aug 28, 2014	2.909	3.043	2.909	3.043	3,169	-0.01(-0.20%)
Aug 27, 2014	3.130	3.130	2.903	3.049	12,745	-0.05(-1.74%)
Aug 26, 2014	2.863	3.130	2.849	3.103	79,703	+0.29(+10.48%)
Aug 25, 2014	2.883	2.883	2.809	2.809	750	-0.10(-3.45%)
Aug 22, 2014	2.903	2.930	2.903	2.909	2,691	+0.01(+0.21%)
Aug 21, 2014	2.891	2.903	2.876	2.903	897	+0.01(+0.25%)
Aug 20, 2014	2.843	2.896	2.816	2.896	8,858	+0.02(+0.70%)
Aug 19, 2014	2.796	2.916	2.770	2.876	18,654	+0.07(+2.63%)
Aug 18, 2014	2.796	2.909	2.757	2.802	7,628	-0.01(-0.24%)
Aug 15, 2014	2.809	2.829	2.809	2.809	5,149	-0.00(-0.00%)
Aug 14, 2014	2.903	2.903	2.764	2.809	23,857	-0.14(-4.83%)
Aug 13, 2014	3.043	3.043	2.843	2.952	48,169	-0.01(-0.38%)
Aug 12, 2014	3.003	3.137	2.891	2.963	24,604	-0.02(-0.67%)
Aug 11, 2014	2.896	3.043	2.756	2.983	54,121	+0.11(+3.72%)
Aug 08, 2014	2.782	2.849	2.782	2.876	7,843	+0.03(+1.18%)
Aug 06, 2014	3.010	2.843	2.843	2.843	224	+0.05(+1.67%)
Aug 05, 2014	2.816	2.829	2.776	2.796	50,419	-0.09(-3.02%)
Aug 04, 2014	2.849	3.117	2.849	2.883	9,144	+0.05(+1.89%)
Aug 01, 2014	2.943	3.110	2.809	2.829	17,489	-0.04(-1.40%)
Jul 31, 2014	2.903	2.903	2.756	2.869	32,880	-0.09(-2.94%)
Jul 30, 2014	3.070	3.070	2.943	2.956	97,177	-0.08(-2.64%)
Jul 29, 2014	3.023	3.097	3.017	3.037	64,141	-0.03(-1.09%)
Jul 28, 2014	3.244	3.244	3.244	3.070	17,525	-0.14(-4.38%)
Jul 25, 2014	3.017	3.244	2.990	3.211	48,625	+0.15(+4.81%)
Jul 24, 2014	3.177	3.177	3.003	3.063	28,847	-0.05(-1.51%)
Jul 23, 2014	3.117	3.244	3.090	3.110	54,538	-0.10(-3.12%)
Jul 22, 2014	3.425	3.538	3.191	3.210	163,401	-0.28(-8.05%)
Jul 21, 2014	3.471	4.047	3.378	3.491	1,885,417	+0.73(+26.40%)
Jul 18, 2014	2.669	2.769	2.669	2.762	2,541	+0.04(+1.47%)
Jul 17, 2014	2.749	2.773	2.722	2.722	4,729	-0.04(-1.45%)
Jul 16, 2014	2.762	2.769	2.742	2.762	10,884	-0.01(-0.24%)
Jul 15, 2014	2.856	2.856	2.736	2.769	9,269	-0.03(-1.19%)
Jul 14, 2014	2.769	2.823	2.769	2.802	4,634	-0.11(-3.68%)
Jul 11, 2014	2.751	2.916	2.751	2.909	8,054	+0.11(+3.83%)
Jul 10, 2014	2.883	2.883	2.756	2.802	11,782	-0.07(-2.57%)
Jul 09, 2014	2.863	2.909	2.863	2.876	14,750	+0.01(+0.47%)
Jul 08, 2014	2.836	2.863	2.769	2.863	18,395	+0.03(+0.94%)
Jul 07, 2014	2.863	2.876	2.836	2.836	4,754	+0.05(+1.71%)
Jul 03, 2014	2.782	2.788	2.788	2.788	3,139	-0.09(-3.27%)
Jul 02, 2014	2.756	2.883	2.756	2.883	26,762	+0.13(+4.61%)
Jul 01, 2014	2.749	2.756	2.742	2.756	1,943	-0.02(-0.72%)
Jun 30, 2014	2.722	2.776	2.722	2.776	7,849	+0.03(+0.97%)
Jun 27, 2014	2.796	2.839	2.709	2.749	13,291	-0.04(-1.44%)
Jun 26, 2014	2.729	2.789	2.722	2.789	5,427	+0.02(+0.72%)
Jun 25, 2014	2.849	2.856	2.762	2.769	35,466	-0.15(-5.26%)
Jun 24, 2014	2.976	3.023	2.682	2.923	73,893	-0.43(-12.95%)
Jun 23, 2014	3.344	3.484	3.344	3.358	7,325	-0.09(-2.52%)
Jun 20, 2014	3.257	3.445	3.257	3.445	8,513	+0.15(+4.46%)
Jun 19, 2014	3.358	3.484	3.291	3.297	6,813	-0.19(-5.37%)
Jun 18, 2014	3.257	3.558	3.257	3.485	11,105	+0.16(+4.83%)
Jun 17, 2014	3.311	3.324	3.224	3.324	9,266	+0.01(+0.40%)
Jun 16, 2014	3.237	3.364	3.224	3.311	15,635	-0.09(-2.56%)
Jun 13, 2014	3.411	3.645	3.311	3.398	84,193	+0.01(+0.40%)
Jun 12, 2014	3.645	3.645	3.351	3.384	59,307	-0.19(-5.42%)
Jun 11, 2014	3.317	3.746	3.304	3.578	131,495	+0.29(+8.85%)
Jun 10, 2014	3.144	3.311	3.144	3.287	98,494	+0.22(+7.20%)
Jun 06, 2014	3.117	3.117	3.067	3.067	7,306	-0.08(-2.45%)
Jun 05, 2014	2.849	3.144	2.849	3.144	29,571	+0.31(+10.85%)
Jun 04, 2014	2.762	2.836	2.762	2.836	971	-0.03(-1.17%)
Jun 03, 2014	2.762	3.023	2.649	2.869	16,248	+0.19(+6.98%)