Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.876	5.862	5.862	5.862	1,304	+0.17(+3.03%)
Aug 28, 2014	5.962	5.962	5.690	5.690	872	-0.31(-5.17%)
Aug 27, 2014	5.745	6.000	5.745	6.000	8,892	+0.00(+0.00%)
Aug 26, 2014	6.000	6.000	6.000	6.000	217	+0.34(+6.03%)
Aug 22, 2014	5.759	5.659	5.659	5.659	1,739	+0.00(+0.06%)
Aug 21, 2014	5.738	5.918	5.738	5.655	1,159	-0.09(-1.56%)
Aug 20, 2014	5.621	5.745	5.621	5.745	1,071	+0.40(+7.48%)
Aug 15, 2014	5.352	5.345	5.345	5.345	724	+0.17(+3.20%)
Aug 05, 2014	5.180	5.180	5.180	5.180	289	-0.42(-7.51%)
Aug 04, 2014	5.600	5.600	5.600	5.600	1,499	+0.08(+1.37%)
Jul 29, 2014	5.518	5.525	5.525	5.525	4,059	-0.05(-0.87%)
Jul 28, 2014	5.518	5.593	5.518	5.573	17,287	-0.03(-0.49%)
Jul 25, 2014	5.600	5.600	5.594	5.600	4,284	+0.08(+1.50%)
Jul 24, 2014	5.545	5.600	5.518	5.518	12,025	-0.03(-0.47%)
Jul 23, 2014	5.541	5.545	5.541	5.543	5,414	+0.02(+0.35%)
Jul 22, 2014	5.518	5.524	5.518	5.524	1,449	+0.01(+0.11%)
Jul 21, 2014	5.518	5.518	5.518	5.518	144	-0.03(-0.62%)
Jul 18, 2014	5.549	5.552	5.549	5.552	1,464	+0.02(+0.37%)
Jul 17, 2014	5.518	5.531	5.518	5.531	22,539	+0.01(+0.25%)
Jul 16, 2014	5.545	5.545	5.518	5.518	289	+0.00(+0.00%)
Jul 15, 2014	5.518	5.518	5.518	5.518	155	-0.03(-0.50%)
Jul 14, 2014	5.552	5.552	5.518	5.545	1,489	+0.02(+0.37%)
Jul 11, 2014	5.518	5.524	5.518	5.524	3,198	+0.01(+0.12%)
Jul 10, 2014	5.518	5.518	5.518	5.518	7,249	+0.00(+0.00%)
Jul 09, 2014	5.531	5.559	5.518	5.518	2,174	-0.03(-0.62%)
Jul 08, 2014	5.552	5.552	5.552	5.552	144	-0.01(-0.12%)
Jul 07, 2014	5.559	5.621	5.559	5.559	2,102	+0.01(+0.25%)
Jul 03, 2014	5.545	5.545	5.545	5.545	724	+0.00(+0.00%)
Jul 02, 2014	5.704	5.724	5.545	5.545	18,767	-0.18(-3.13%)
Jul 01, 2014	5.752	5.752	5.724	5.724	3,269	-0.01(-0.24%)
Jun 30, 2014	5.731	6.000	5.731	5.738	719	-0.22(-3.70%)
Jun 27, 2014	5.959	5.959	5.959	5.959	289	+0.23(+4.10%)
Jun 24, 2014	5.731	5.724	5.724	5.724	579	-0.06(-1.01%)
Jun 23, 2014	5.724	5.783	5.724	5.783	5,519	+0.06(+1.02%)
Jun 20, 2014	5.724	5.759	5.724	5.724	1,025	-0.10(-1.78%)
Jun 19, 2014	6.035	6.035	5.731	5.828	1,451	+0.10(+1.68%)
Jun 18, 2014	5.724	6.193	5.724	5.731	13,861	-0.10(-1.77%)
Jun 17, 2014	5.835	5.835	5.835	5.835	730	-0.09(-1.51%)
Jun 16, 2014	5.724	5.924	5.724	5.924	11,387	+0.20(+3.49%)
Jun 13, 2014	5.724	5.724	5.724	5.724	15,160	+0.00(+0.00%)
Jun 12, 2014	5.725	5.725	5.724	5.724	2,841	-0.07(-1.19%)
Jun 11, 2014	5.793	5.793	5.793	5.793	144	-0.07(-1.18%)
Jun 10, 2014	5.931	5.931	5.862	5.862	26,603	-0.17(-2.86%)
Jun 06, 2014	5.987	6.049	5.987	6.035	1,455	+0.07(+1.16%)
Jun 05, 2014	5.931	5.966	5.931	5.966	1,667	+0.03(+0.58%)
Jun 04, 2014	5.959	6.035	5.931	5.931	25,153	+0.00(+0.00%)
Jun 03, 2014	6.138	6.138	5.931	5.931	6,022	+0.00(+0.00%)