Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.51	43.54	43.54	43.54	43,822	+0.01(+0.03%)
Aug 28, 2014	43.54	43.54	43.51	43.52	63,421	+0.00(+0.00%)
Aug 27, 2014	43.51	43.53	43.51	43.52	48,234	+0.02(+0.04%)
Aug 26, 2014	43.50	43.54	43.49	43.51	44,372	+0.01(+0.02%)
Aug 25, 2014	43.49	43.51	43.49	43.50	87,299	-0.02(-0.04%)
Aug 22, 2014	43.50	43.54	43.50	43.51	113,690	-0.02(-0.04%)
Aug 21, 2014	43.51	43.53	43.51	43.53	27,787	+0.02(+0.05%)
Aug 20, 2014	43.57	43.57	43.51	43.51	78,460	-0.04(-0.09%)
Aug 19, 2014	43.58	43.58	43.55	43.55	138,595	-0.01(-0.02%)
Aug 18, 2014	43.57	43.57	43.54	43.56	256,221	-0.01(-0.02%)
Aug 15, 2014	43.56	43.59	43.54	43.57	83,143	+0.01(+0.02%)
Aug 14, 2014	43.55	43.57	43.55	43.56	27,710	+0.00(+0.00%)
Aug 13, 2014	43.57	43.57	43.54	43.56	57,353	+0.02(+0.04%)
Aug 12, 2014	43.52	43.54	43.52	43.54	31,137	+0.01(+0.02%)
Aug 11, 2014	43.53	43.54	43.51	43.53	69,823	-0.01(-0.02%)
Aug 08, 2014	43.56	43.57	43.53	43.54	214,356	-0.00(-0.01%)
Aug 07, 2014	43.51	43.56	43.51	43.54	125,604	+0.02(+0.04%)
Aug 06, 2014	43.52	43.55	43.52	43.52	64,909	-0.02(-0.05%)
Aug 05, 2014	43.53	43.61	43.51	43.54	384,076	+0.01(+0.03%)
Aug 04, 2014	43.54	43.54	43.51	43.53	56,658	+0.02(+0.04%)
Aug 01, 2014	43.51	43.53	43.50	43.51	151,238	+0.03(+0.08%)
Jul 31, 2014	43.45	43.48	43.44	43.48	77,798	+0.03(+0.06%)
Jul 30, 2014	43.43	43.46	43.43	43.45	116,084	-0.01(-0.02%)
Jul 29, 2014	43.45	43.48	43.45	43.46	39,702	+0.00(+0.00%)
Jul 28, 2014	43.43	43.48	43.43	43.46	135,736	-0.02(-0.06%)
Jul 25, 2014	43.48	43.49	43.46	43.49	67,401	+0.02(+0.04%)
Jul 24, 2014	43.47	43.49	43.46	43.47	39,368	-0.04(-0.08%)
Jul 23, 2014	43.50	43.51	43.48	43.51	60,226	+0.01(+0.02%)
Jul 22, 2014	43.49	43.50	43.47	43.50	73,152	+0.02(+0.06%)
Jul 21, 2014	43.48	43.49	43.46	43.47	119,267	-0.01(-0.02%)
Jul 18, 2014	43.50	43.80	43.48	43.48	74,475	-0.03(-0.08%)
Jul 17, 2014	43.46	43.51	43.46	43.51	71,744	+0.03(+0.08%)
Jul 16, 2014	43.46	43.48	43.46	43.48	168,880	+0.02(+0.04%)
Jul 15, 2014	43.48	43.51	43.46	43.46	74,590	-0.03(-0.07%)
Jul 14, 2014	43.49	43.50	43.47	43.49	50,137	-0.00(-0.01%)
Jul 11, 2014	43.51	43.51	43.50	43.50	65,823	+0.00(+0.01%)
Jul 10, 2014	43.49	43.51	43.48	43.49	61,306	+0.03(+0.06%)
Jul 09, 2014	43.43	43.48	43.42	43.47	72,252	+0.01(+0.03%)
Jul 08, 2014	43.45	43.46	43.44	43.45	70,123	-0.00(-0.00%)
Jul 07, 2014	43.42	43.45	43.42	43.45	252,204	+0.01(+0.03%)
Jul 03, 2014	43.45	43.44	43.44	43.44	42,909	-0.02(-0.05%)
Jul 02, 2014	43.49	43.49	43.46	43.46	161,063	-0.03(-0.08%)
Jul 01, 2014	43.51	43.51	43.49	43.49	274,250	-0.02(-0.05%)
Jun 30, 2014	43.51	43.52	43.50	43.51	54,940	+0.01(+0.02%)
Jun 27, 2014	43.49	43.51	43.49	43.51	184,753	-0.01(-0.01%)
Jun 26, 2014	43.52	43.52	43.49	43.51	31,162	+0.02(+0.05%)
Jun 25, 2014	43.49	43.50	43.47	43.49	57,298	+0.04(+0.09%)
Jun 24, 2014	43.46	43.47	43.44	43.45	103,558	+0.00(+0.00%)
Jun 23, 2014	43.45	43.47	43.45	43.45	77,923	-0.01(-0.03%)
Jun 20, 2014	43.43	43.46	43.43	43.46	173,040	+0.00(+0.00%)
Jun 19, 2014	43.45	43.47	43.44	43.46	50,785	+0.01(+0.02%)
Jun 18, 2014	43.43	43.48	43.43	43.45	59,115	+0.02(+0.04%)
Jun 17, 2014	43.44	43.45	43.43	43.44	57,602	-0.01(-0.03%)
Jun 16, 2014	43.43	43.47	43.43	43.45	94,451	-0.01(-0.01%)
Jun 13, 2014	43.44	43.46	43.44	43.46	46,238	-0.04(-0.09%)
Jun 12, 2014	43.47	43.51	43.46	43.50	55,385	+0.02(+0.04%)
Jun 11, 2014	43.48	43.48	43.46	43.48	56,375	+0.01(+0.03%)
Jun 10, 2014	43.49	43.49	43.47	43.47	49,468	-0.03(-0.06%)
Jun 06, 2014	43.54	43.54	43.49	43.49	67,273	-0.02(-0.05%)
Jun 05, 2014	43.50	43.54	43.50	43.52	59,508	+0.01(+0.02%)
Jun 04, 2014	43.52	43.52	43.49	43.51	49,722	+0.00(+0.01%)
Jun 03, 2014	43.50	43.53	43.50	43.50	95,956	+0.00(+0.00%)