Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.40	18.61	17.89	17.98	0	-0.43(-2.36%)
Aug 29, 2013	18.11	18.64	18.06	18.41	172,256	+0.31(+1.69%)
Aug 28, 2013	17.75	18.20	17.75	18.11	0	+0.34(+1.89%)
Aug 27, 2013	18.31	18.47	17.75	17.77	325,644	-0.82(-4.40%)
Aug 26, 2013	18.71	18.71	18.42	18.59	0	-0.14(-0.74%)
Aug 23, 2013	18.83	19.16	18.61	18.73	0	-0.11(-0.58%)
Aug 22, 2013	18.73	19.06	18.65	18.83	125,098	+0.11(+0.58%)
Aug 21, 2013	18.99	18.99	18.58	18.73	0	-0.36(-1.86%)
Aug 20, 2013	18.74	19.16	18.46	19.08	189,772	+0.35(+1.84%)
Aug 19, 2013	19.14	19.42	18.73	18.74	225,084	-0.44(-2.31%)
Aug 16, 2013	19.36	19.52	19.18	19.18	0	-0.31(-1.57%)
Aug 15, 2013	20.21	20.21	19.40	19.49	261,018	-0.99(-4.82%)
Aug 14, 2013	20.42	20.57	20.37	20.47	202,056	+0.11(+0.53%)
Aug 13, 2013	20.49	20.53	20.06	20.36	221,763	-0.13(-0.63%)
Aug 12, 2013	20.13	20.60	20.13	20.49	189,340	+0.11(+0.53%)
Aug 09, 2013	20.45	20.85	20.13	20.38	299,376	-0.18(-0.86%)
Aug 08, 2013	20.76	21.01	20.41	20.56	398,172	-0.15(-0.71%)
Aug 07, 2013	21.04	21.11	20.45	20.71	565,620	-0.45(-2.14%)
Aug 06, 2013	21.29	21.34	21.06	21.16	351,737	-0.15(-0.69%)
Aug 05, 2013	20.78	21.32	20.56	21.31	291,309	+0.50(+2.42%)
Aug 02, 2013	21.04	21.22	20.70	20.81	396,276	-0.42(-2.00%)
Aug 01, 2013	21.46	21.61	21.10	21.23	564,748	-0.13(-0.60%)
Jul 31, 2013	21.05	21.48	20.72	21.36	0	+0.41(+1.98%)
Jul 30, 2013	22.57	22.62	20.56	20.95	0	+0.24(+1.14%)
Jul 29, 2013	20.88	21.20	20.68	20.71	743,801	-0.29(-1.36%)
Jul 26, 2013	20.93	21.20	20.80	20.99	0	-0.20(-0.93%)
Jul 25, 2013	21.31	21.55	21.06	21.19	0	-0.22(-1.01%)
Jul 24, 2013	21.74	21.74	21.31	21.41	0	-0.28(-1.27%)
Jul 23, 2013	21.66	21.74	21.45	21.68	0	+0.10(+0.46%)
Jul 22, 2013	21.67	21.84	21.50	21.59	0	-0.10(-0.45%)
Jul 19, 2013	21.65	21.89	21.56	21.68	0	-0.08(-0.36%)
Jul 18, 2013	21.76	21.89	21.48	21.76	0	+0.07(+0.32%)
Jul 17, 2013	21.76	22.09	21.60	21.69	285,678	+0.01(+0.05%)
Jul 16, 2013	21.12	21.86	20.74	21.68	0	+0.29(+1.34%)
Jul 15, 2013	21.84	22.03	21.20	21.40	0	-0.36(-1.68%)
Jul 12, 2013	21.37	21.84	21.34	21.76	0	+0.46(+2.18%)
Jul 11, 2013	20.41	21.36	20.41	21.30	0	+1.12(+5.57%)
Jul 10, 2013	19.10	20.26	19.10	20.18	0	+0.93(+4.82%)
Jul 09, 2013	19.32	19.62	19.04	19.25	0	+0.11(+0.57%)
Jul 08, 2013	18.92	19.15	18.67	19.14	352,389	+0.24(+1.25%)
Jul 05, 2013	18.37	18.92	18.25	18.90	0	+0.82(+4.53%)
Jul 03, 2013	18.09	18.36	17.84	18.09	0	-0.05(-0.27%)
Jul 02, 2013	17.71	18.15	17.66	18.13	0	+0.44(+2.51%)
Jul 01, 2013	17.26	17.75	17.08	17.69	0	+0.52(+3.04%)
Jun 28, 2013	17.22	17.33	17.10	17.17	1,609,401	-0.05(-0.29%)
Jun 27, 2013	16.68	17.27	16.06	17.22	0	+0.63(+3.80%)
Jun 26, 2013	17.11	17.11	16.58	16.59	0	-0.33(-1.92%)
Jun 25, 2013	16.96	17.14	16.77	16.91	0	+0.20(+1.18%)
Jun 24, 2013	16.84	16.97	16.66	16.71	0	-0.37(-2.19%)
Jun 21, 2013	17.16	17.31	16.85	17.09	557,183	+0.04(+0.23%)
Jun 20, 2013	17.06	17.31	16.77	17.05	0	-0.29(-1.65%)
Jun 19, 2013	17.60	17.76	17.33	17.34	0	-0.25(-1.40%)
Jun 18, 2013	17.16	17.65	17.16	17.58	0	+0.49(+2.89%)
Jun 17, 2013	17.32	17.57	16.96	17.09	0	+0.00(+0.00%)
Jun 14, 2013	17.74	17.76	16.85	17.09	0	-0.67(-3.78%)
Jun 13, 2013	17.27	17.83	17.10	17.76	140,588	+0.45(+2.62%)
Jun 12, 2013	17.84	18.06	17.29	17.31	135,933	-0.38(-2.17%)
Jun 11, 2013	17.94	18.18	17.54	17.69	265,577	-0.37(-2.07%)
Jun 10, 2013	17.95	18.17	17.69	18.07	0	+0.20(+1.10%)
Jun 07, 2013	17.57	17.93	17.57	17.87	0	+0.53(+3.07%)
Jun 06, 2013	17.33	17.37	16.86	17.34	212,194	+0.07(+0.40%)
Jun 05, 2013	17.87	17.89	17.26	17.27	0	-0.69(-3.84%)
Jun 04, 2013	17.92	18.23	17.82	17.96	0	+0.03(+0.17%)