Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.16	10.28	9.812	9.812	0	-0.24(-2.43%)
Aug 29, 2013	9.600	10.22	9.581	10.06	980,739	+0.46(+4.75%)
Aug 28, 2013	9.690	9.787	9.542	9.600	0	-0.06(-0.60%)
Aug 27, 2013	9.889	10.04	9.658	9.658	499,520	-0.37(-3.65%)
Aug 26, 2013	9.774	10.06	9.774	10.02	533,455	+0.22(+2.30%)
Aug 23, 2013	9.883	10.11	9.703	9.799	0	-0.03(-0.33%)
Aug 22, 2013	9.825	10.01	9.799	9.832	302,375	+0.01(+0.07%)
Aug 21, 2013	9.921	10.08	9.767	9.825	0	-0.13(-1.29%)
Aug 20, 2013	9.767	10.08	9.748	9.954	401,997	+0.22(+2.24%)
Aug 19, 2013	9.883	10.01	9.716	9.735	601,332	-0.13(-1.37%)
Aug 16, 2013	10.04	10.15	9.851	9.870	0	-0.21(-2.04%)
Aug 15, 2013	10.22	10.28	10.05	10.08	216,535	-0.21(-2.06%)
Aug 14, 2013	10.44	10.47	10.25	10.29	340,490	-0.08(-0.81%)
Aug 13, 2013	10.31	10.42	10.26	10.37	295,601	+0.09(+0.88%)
Aug 12, 2013	10.28	10.44	10.25	10.28	487,846	-0.10(-0.93%)
Aug 09, 2013	10.36	10.55	10.27	10.38	430,377	+0.05(+0.50%)
Aug 08, 2013	10.47	10.63	10.24	10.33	255,684	-0.05(-0.50%)
Aug 07, 2013	10.46	10.54	10.35	10.38	315,450	-0.07(-0.67%)
Aug 06, 2013	10.59	10.63	10.36	10.45	332,588	-0.13(-1.20%)
Aug 05, 2013	10.67	10.89	10.44	10.57	743,690	-0.10(-0.89%)
Aug 02, 2013	10.77	10.80	10.59	10.67	312,444	-0.10(-0.89%)
Aug 01, 2013	10.75	10.87	10.67	10.77	419,814	+0.11(+1.08%)
Jul 31, 2013	10.57	10.80	10.41	10.65	0	+0.11(+1.09%)
Jul 30, 2013	10.37	10.54	10.37	10.54	0	+0.13(+1.28%)
Jul 29, 2013	10.69	10.69	10.37	10.40	0	-0.25(-2.33%)
Jul 26, 2013	10.71	10.80	10.57	10.65	0	-0.09(-0.83%)
Jul 25, 2013	10.89	10.89	10.47	10.74	0	-0.15(-1.34%)
Jul 24, 2013	10.85	10.91	10.78	10.89	0	+0.06(+0.53%)
Jul 23, 2013	10.92	11.01	10.67	10.83	0	-0.09(-0.82%)
Jul 22, 2013	11.05	11.05	10.52	10.92	5,227,077	+1.31(+13.63%)
Jul 19, 2013	9.074	9.678	9.049	9.608	0	+0.57(+6.33%)
Jul 18, 2013	8.979	9.112	8.909	9.036	0	+0.16(+1.79%)
Jul 17, 2013	8.572	8.931	8.489	8.877	396,443	+0.36(+4.26%)
Jul 16, 2013	8.839	9.022	8.502	8.515	0	-0.31(-3.53%)
Jul 15, 2013	9.030	9.112	8.712	8.826	0	-0.17(-1.84%)
Jul 12, 2013	9.157	9.227	8.985	8.991	0	-0.20(-2.15%)
Jul 11, 2013	9.061	9.246	9.049	9.189	0	+0.18(+2.05%)
Jul 10, 2013	8.565	9.023	8.495	9.004	0	+0.45(+5.20%)
Jul 09, 2013	8.489	8.564	8.451	8.559	0	+0.11(+1.28%)
Jul 08, 2013	8.413	8.483	8.305	8.451	271,528	+0.14(+1.68%)
Jul 05, 2013	8.279	8.317	8.127	8.311	0	+0.13(+1.55%)
Jul 03, 2013	8.114	8.228	8.088	8.184	0	+0.03(+0.39%)
Jul 02, 2013	8.184	8.266	8.063	8.152	0	-0.02(-0.23%)
Jul 01, 2013	8.088	8.184	8.019	8.171	0	+0.16(+1.98%)
Jun 28, 2013	8.057	8.108	7.974	8.012	504,683	-0.08(-1.02%)
Jun 27, 2013	8.038	8.120	7.988	8.095	0	+0.13(+1.60%)
Jun 26, 2013	8.012	8.019	7.910	7.968	0	+0.01(+0.16%)
Jun 25, 2013	8.025	8.031	7.942	7.955	0	-0.03(-0.44%)
Jun 24, 2013	8.095	8.139	7.980	7.990	0	-0.19(-2.29%)
Jun 21, 2013	8.222	8.222	8.063	8.178	342,898	-0.01(-0.08%)
Jun 20, 2013	8.445	8.445	8.139	8.184	0	-0.29(-3.45%)
Jun 19, 2013	8.540	8.616	8.451	8.476	0	-0.04(-0.45%)
Jun 18, 2013	8.464	8.584	8.394	8.515	0	+0.08(+0.90%)
Jun 17, 2013	8.197	8.445	8.146	8.438	0	+0.31(+3.83%)
Jun 14, 2013	8.203	8.216	8.076	8.127	0	-0.06(-0.78%)
Jun 13, 2013	8.267	8.298	8.108	8.190	335,153	-0.07(-0.85%)
Jun 12, 2013	8.375	8.464	8.235	8.260	307,914	-0.06(-0.69%)
Jun 11, 2013	8.432	8.454	8.311	8.317	300,227	-0.15(-1.73%)
Jun 10, 2013	8.470	8.495	8.336	8.464	0	+0.00(+0.00%)
Jun 07, 2013	8.699	8.801	8.438	8.464	0	-0.18(-2.13%)
Jun 06, 2013	8.502	8.654	8.293	8.648	539,739	+0.17(+1.95%)
Jun 05, 2013	8.743	8.743	8.445	8.483	0	-0.25(-2.84%)
Jun 04, 2013	8.642	8.852	8.597	8.731	0	+0.08(+0.88%)