Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013	4.480	4.460	4.460	4.460	200	-0.08(-1.76%)
Aug 27, 2013	4.580	4.780	4.540	4.540	1,400	-0.23(-4.82%)
Aug 26, 2013	4.780	4.780	4.770	4.770	258	-0.02(-0.42%)
Aug 23, 2013	4.790	4.790	4.790	4.790	200	-0.00(-0.00%)
Aug 22, 2013	4.790	4.790	4.790	4.790	211	+0.20(+4.27%)
Aug 21, 2013	4.880	4.880	4.594	4.594	1,100	-0.66(-12.50%)
Aug 20, 2013	5.600	5.600	5.150	5.250	4,186	-0.12(-2.23%)
Aug 19, 2013	4.700	5.370	4.700	5.370	2,300	+0.67(+14.26%)
Aug 16, 2013	4.700	4.700	4.700	4.700	100	+0.10(+2.17%)
Aug 15, 2013	4.480	4.600	4.480	4.600	1,468	-0.15(-3.16%)
Aug 14, 2013	4.720	4.750	4.720	4.750	2,100	+0.39(+8.94%)
Aug 13, 2013	4.360	4.410	4.360	4.360	3,200	-0.34(-7.23%)
Aug 12, 2013	4.550	4.750	4.440	4.700	3,447	-0.02(-0.42%)
Aug 09, 2013	4.140	4.720	4.140	4.720	2,221	+0.52(+12.38%)
Aug 08, 2013	4.200	4.200	4.200	4.200	100	-0.31(-6.87%)
Aug 07, 2013	4.380	4.720	4.380	4.510	300	+0.08(+1.81%)
Aug 06, 2013	4.500	4.550	4.430	4.430	819	-0.04(-0.89%)
Aug 05, 2013	4.107	4.470	4.107	4.470	1,168	+0.07(+1.59%)
Aug 02, 2013	4.250	4.460	4.250	4.400	1,300	+0.20(+4.76%)
Jul 25, 2013	4.200	4.200	4.200	4.200	200	+0.00(+0.00%)
Jul 22, 2013	4.200	4.200	4.200	4.200	0	+0.05(+1.20%)
Jul 19, 2013	4.150	4.150	4.150	4.150	100	+0.03(+0.73%)
Jul 18, 2013	3.850	4.150	3.850	4.120	6,008	+0.27(+7.01%)
Jul 16, 2013	3.850	3.850	3.850	3.850	0	-0.11(-2.78%)
Jul 12, 2013	3.960	3.960	3.960	3.960	100	-0.01(-0.25%)
Jul 11, 2013	3.970	3.970	3.930	3.970	3,800	+0.09(+2.32%)
Jul 10, 2013	3.880	3.880	3.880	3.880	100	-0.02(-0.51%)
Jul 09, 2013	3.501	3.900	3.600	3.900	4,080	+0.30(+8.33%)
Jul 08, 2013	3.510	3.600	3.510	3.600	5,157	-0.22(-5.76%)
Jul 05, 2013	3.800	3.820	3.800	3.820	6,500	+0.01(+0.26%)
Jul 02, 2013	3.710	3.810	3.810	3.810	2,100	+0.00(+0.00%)
Jul 01, 2013	3.760	3.810	3.760	3.810	3,100	+0.05(+1.33%)
Jun 28, 2013	3.750	3.850	3.750	3.760	6,500	-0.06(-1.57%)
Jun 27, 2013	3.820	3.820	3.820	3.820	100	-0.03(-0.78%)
Jun 26, 2013	3.910	3.970	3.760	3.850	18,800	+0.00(+0.00%)
Jun 25, 2013	3.890	3.890	3.840	3.850	16,556	-0.03(-0.80%)
Jun 24, 2013	3.875	3.881	3.875	3.881	651	-0.16(-3.94%)
Jun 20, 2013	4.040	4.040	4.040	4.040	0	+0.04(+1.00%)
Jun 19, 2013	3.980	4.000	3.980	4.000	2,400	+0.09(+2.30%)
Jun 17, 2013	3.910	3.910	3.910	3.910	100	-0.14(-3.46%)
Jun 12, 2013	4.050	4.050	4.050	4.050	0	-0.11(-2.64%)
Jun 10, 2013	4.160	4.160	4.160	4.160	0	+0.04(+0.97%)
Jun 07, 2013	4.200	4.200	4.010	4.120	3,100	-0.08(-1.90%)
Jun 06, 2013	3.700	4.200	3.520	4.200	15,412	+0.50(+13.51%)
Jun 05, 2013	3.740	3.780	3.690	3.700	1,750	-0.08(-2.12%)
Jun 04, 2013	3.750	3.780	3.750	3.780	4,200	-0.04(-1.05%)