DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	86.30	86.61	85.41	86.09	320,863	-0.15(-0.17%)
Aug 29, 2013	85.49	86.36	85.29	86.24	323,719	+0.50(+0.58%)
Aug 28, 2013	87.00	87.61	84.91	85.74	966,322	-2.01(-2.29%)
Aug 27, 2013	82.58	88.73	82.58	87.75	1,738,691	+6.43(+7.91%)
Aug 26, 2013	81.04	81.88	80.64	81.32	521,682	+0.52(+0.64%)
Aug 23, 2013	80.29	81.03	79.97	80.80	344,239	+0.52(+0.65%)
Aug 22, 2013	79.79	80.70	79.45	80.28	157,544	+0.43(+0.54%)
Aug 21, 2013	80.48	80.53	79.08	79.85	257,633	-0.52(-0.65%)
Aug 20, 2013	79.01	80.86	79.01	80.37	248,460	+1.53(+1.94%)
Aug 19, 2013	78.70	79.48	78.51	78.84	370,937	+0.10(+0.13%)
Aug 16, 2013	79.35	79.71	78.56	78.74	321,220	-0.85(-1.07%)
Aug 15, 2013	80.09	80.26	79.26	79.59	237,890	-0.85(-1.06%)
Aug 14, 2013	81.45	81.45	80.29	80.44	244,735	-1.18(-1.45%)
Aug 13, 2013	81.15	82.47	80.61	81.62	314,692	+0.75(+0.93%)
Aug 12, 2013	80.28	81.07	79.94	80.87	232,960	+0.30(+0.37%)
Aug 09, 2013	80.42	81.11	80.32	80.57	199,530	-0.13(-0.16%)
Aug 08, 2013	80.68	81.15	80.45	80.70	259,542	+0.27(+0.34%)
Aug 07, 2013	80.90	81.03	79.55	80.43	391,014	-0.82(-1.01%)
Aug 06, 2013	80.76	82.26	79.67	81.25	1,245,044	+3.69(+4.76%)
Aug 05, 2013	76.88	77.81	76.85	77.56	113,641	+0.56(+0.73%)
Aug 02, 2013	77.29	77.38	76.31	77.00	266,966	-0.42(-0.54%)
Aug 01, 2013	76.40	77.74	76.31	77.42	313,980	+1.63(+2.15%)
Jul 31, 2013	76.09	76.51	75.54	75.79	110,031	-0.15(-0.20%)
Jul 30, 2013	76.32	76.77	75.51	75.94	132,586	-0.10(-0.13%)
Jul 29, 2013	76.26	76.91	75.82	76.04	111,128	-0.39(-0.51%)
Jul 26, 2013	75.61	76.54	75.61	76.43	219,440	+0.47(+0.62%)
Jul 25, 2013	75.39	76.14	75.20	75.96	151,566	+0.47(+0.62%)
Jul 24, 2013	76.07	76.07	75.18	75.49	331,188	-0.31(-0.41%)
Jul 23, 2013	77.36	77.39	75.75	75.80	502,316	-1.41(-1.83%)
Jul 22, 2013	77.35	77.63	77.16	77.21	186,059	-0.39(-0.50%)
Jul 19, 2013	78.48	78.48	77.43	77.60	140,136	-0.82(-1.05%)
Jul 18, 2013	78.02	79.13	77.70	78.42	155,680	+0.53(+0.68%)
Jul 17, 2013	78.32	78.37	77.29	77.89	365,050	-0.28(-0.36%)
Jul 16, 2013	78.29	78.92	77.92	78.17	314,191	-0.30(-0.38%)
Jul 15, 2013	77.95	78.65	77.82	78.47	492,490	-0.51(-0.65%)
Jul 12, 2013	78.67	79.42	78.67	78.98	309,013	+0.15(+0.19%)
Jul 11, 2013	79.00	79.60	78.66	78.83	194,914	+0.48(+0.61%)
Jul 10, 2013	77.87	78.57	77.87	78.35	451,509	+0.28(+0.36%)
Jul 09, 2013	78.24	78.69	77.98	78.07	364,504	+0.12(+0.15%)
Jul 08, 2013	77.31	79.58	77.31	77.95	607,964	+0.97(+1.26%)
Jul 05, 2013	76.42	77.50	75.72	76.98	170,912	+0.89(+1.17%)
Jul 03, 2013	75.86	76.21	75.50	76.09	152,014	-0.16(-0.21%)
Jul 02, 2013	75.20	76.39	75.20	76.25	389,304	+0.95(+1.26%)
Jul 01, 2013	73.81	75.96	73.25	75.30	474,328	+1.83(+2.49%)
Jun 28, 2013	74.00	74.49	73.41	73.47	752,641	-0.90(-1.21%)
Jun 27, 2013	73.85	74.83	73.85	74.37	148,482	+0.79(+1.07%)
Jun 26, 2013	73.69	74.05	73.11	73.58	251,777	+0.45(+0.62%)
Jun 25, 2013	72.57	73.51	72.45	73.13	191,747	+1.23(+1.71%)
Jun 24, 2013	72.14	72.62	70.93	71.90	241,213	-0.82(-1.13%)
Jun 21, 2013	72.80	72.98	72.10	72.72	286,288	+0.36(+0.50%)
Jun 20, 2013	73.25	73.38	72.20	72.36	204,755	-1.35(-1.83%)
Jun 19, 2013	74.28	74.78	73.66	73.71	244,333	-0.69(-0.93%)
Jun 18, 2013	74.33	74.69	73.96	74.40	283,545	+0.25(+0.34%)
Jun 17, 2013	74.82	74.83	73.71	74.15	256,314	-0.26(-0.35%)
Jun 14, 2013	74.36	74.69	73.82	74.41	328,801	-0.24(-0.32%)
Jun 13, 2013	73.99	74.92	73.43	74.65	283,270	+0.75(+1.01%)
Jun 12, 2013	74.32	74.88	73.73	73.90	264,611	+0.07(+0.09%)
Jun 11, 2013	73.50	74.79	73.50	73.83	617,658	-0.07(-0.09%)
Jun 10, 2013	73.36	73.96	72.88	73.90	538,594	+0.90(+1.23%)
Jun 07, 2013	74.06	74.06	72.83	73.00	683,991	-0.50(-0.68%)
Jun 06, 2013	73.37	73.83	72.68	73.50	399,631	-0.22(-0.30%)
Jun 05, 2013	74.17	74.71	73.58	73.72	362,747	-0.49(-0.66%)
Jun 04, 2013	73.36	74.57	73.36	74.21	406,928	+0.67(+0.91%)