Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.910	4.960	4.800	4.900	48,676	+0.03(+0.62%)
Aug 30, 2012	4.960	5.000	4.860	4.870	101,190	-0.14(-2.79%)
Aug 29, 2012	4.900	5.080	4.850	5.010	186,248	+0.06(+1.21%)
Aug 27, 2012	5.000	5.030	4.910	4.950	97,626	+0.00(+0.00%)
Aug 24, 2012	4.920	5.020	4.900	4.950	100,077	+0.00(+0.00%)
Aug 23, 2012	4.940	5.000	4.880	4.950	146,667	-0.01(-0.20%)
Aug 22, 2012	5.030	5.090	4.850	4.960	178,148	-0.06(-1.20%)
Aug 21, 2012	5.140	5.192	4.990	5.020	111,444	-0.11(-2.14%)
Aug 20, 2012	5.290	5.300	5.110	5.130	132,959	-0.17(-3.21%)
Aug 17, 2012	5.430	5.480	5.230	5.300	153,630	-0.16(-2.93%)
Aug 16, 2012	5.360	5.470	5.310	5.460	94,714	+0.11(+2.06%)
Aug 15, 2012	5.220	5.435	5.190	5.350	308,279	+0.14(+2.69%)
Aug 14, 2012	5.170	5.420	5.100	5.210	131,570	+0.09(+1.76%)
Aug 13, 2012	5.170	5.180	5.020	5.120	169,173	-0.02(-0.39%)
Aug 10, 2012	4.780	5.170	4.780	5.140	341,345	+0.37(+7.76%)
Aug 09, 2012	4.710	4.830	4.500	4.770	221,550	+0.07(+1.49%)
Aug 08, 2012	5.150	5.150	4.640	4.700	458,853	-0.35(-6.93%)
Aug 07, 2012	4.900	5.060	4.550	5.050	417,090	+0.18(+3.70%)
Aug 06, 2012	4.870	5.040	4.850	4.870	266,132	+0.04(+0.83%)
Aug 03, 2012	5.120	5.160	4.820	4.830	398,555	-0.17(-3.40%)
Aug 02, 2012	4.990	5.090	4.800	5.000	343,460	+0.10(+2.04%)
Aug 01, 2012	4.950	5.300	4.900	4.900	523,199	-0.03(-0.61%)
Jul 31, 2012	5.060	5.090	4.870	4.930	249,545	-0.13(-2.57%)
Jul 30, 2012	5.200	5.240	5.000	5.060	192,503	-0.10(-1.94%)
Jul 27, 2012	4.910	5.240	4.899	5.160	293,736	+0.31(+6.39%)
Jul 26, 2012	5.070	5.230	4.790	4.850	411,063	-0.17(-3.39%)
Jul 25, 2012	5.040	5.080	4.880	5.020	267,801	+0.05(+1.01%)
Jul 24, 2012	5.300	5.340	4.870	4.970	417,199	-0.32(-6.05%)
Jul 23, 2012	5.550	5.550	5.220	5.290	458,516	-0.40(-7.03%)
Jul 20, 2012	6.070	6.100	5.520	5.690	657,958	-0.41(-6.72%)
Jul 19, 2012	6.530	6.550	6.020	6.100	420,192	-0.41(-6.30%)
Jul 18, 2012	6.570	6.890	6.310	6.510	1,635,014	+0.49(+8.14%)
Jul 17, 2012	6.200	6.200	5.880	6.020	63,769	-0.13(-2.11%)
Jul 16, 2012	6.070	6.240	5.870	6.150	101,358	+0.08(+1.32%)
Jul 13, 2012	6.180	6.180	6.010	6.070	101,119	-0.06(-0.98%)
Jul 12, 2012	5.970	6.300	5.780	6.130	158,848	+0.08(+1.32%)
Jul 11, 2012	5.890	6.070	5.800	6.050	288,140	+0.16(+2.72%)
Jul 10, 2012	6.170	6.170	5.840	5.890	130,504	-0.25(-4.07%)
Jul 09, 2012	6.170	6.170	5.760	6.140	142,151	-0.04(-0.65%)
Jul 06, 2012	6.100	6.240	6.000	6.180	131,652	+0.06(+0.98%)
Jul 05, 2012	6.320	6.395	6.040	6.120	326,224	-0.08(-1.29%)
Jul 03, 2012	6.030	6.490	5.890	6.200	446,022	+0.20(+3.33%)
Jul 02, 2012	6.000	6.250	5.770	6.000	1,007,124	+0.50(+9.09%)
Jun 29, 2012	5.700	5.700	5.430	5.500	206,173	+0.07(+1.29%)
Jun 28, 2012	5.630	5.670	5.380	5.430	122,846	-0.27(-4.74%)
Jun 27, 2012	5.980	6.200	5.670	5.700	181,195	-0.06(-1.04%)
Jun 26, 2012	5.450	5.840	5.370	5.760	166,177	+0.36(+6.67%)
Jun 25, 2012	5.100	5.430	4.880	5.400	129,981	+0.22(+4.25%)
Jun 22, 2012	5.130	5.190	4.990	5.180	1,673,195	+0.08(+1.57%)
Jun 21, 2012	5.220	5.560	5.090	5.100	177,102	-0.13(-2.49%)
Jun 20, 2012	5.480	5.520	5.160	5.230	75,693	-0.28(-5.08%)
Jun 19, 2012	5.220	5.510	5.170	5.510	125,573	+0.34(+6.58%)
Jun 18, 2012	4.830	5.270	4.790	5.170	122,038	+0.32(+6.60%)
Jun 15, 2012	4.880	4.890	4.760	4.850	154,384	-0.04(-0.82%)
Jun 14, 2012	4.810	4.960	4.720	4.890	82,946	+0.10(+2.09%)
Jun 13, 2012	4.900	4.980	4.690	4.790	80,318	-0.16(-3.23%)
Jun 12, 2012	4.700	4.960	4.560	4.950	101,271	+0.28(+6.00%)
Jun 11, 2012	4.570	4.980	4.470	4.670	172,863	+0.18(+4.01%)
Jun 08, 2012	4.420	4.570	4.350	4.490	56,341	+0.05(+1.13%)
Jun 07, 2012	4.650	4.700	4.400	4.440	57,267	-0.13(-2.84%)
Jun 06, 2012	4.370	4.640	4.340	4.570	103,615	+0.23(+5.30%)
Jun 05, 2012	4.330	4.500	4.270	4.340	54,275	-0.04(-0.91%)
Jun 04, 2012	4.550	4.590	4.250	4.380	47,576	-0.12(-2.67%)