Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.73	23.93	23.61	23.70	554,416	+0.42(+1.80%)
Aug 30, 2012	23.54	23.67	23.28	23.28	444,225	-0.67(-2.79%)
Aug 29, 2012	24.19	24.24	23.88	23.95	159,153	-0.54(-2.19%)
Aug 27, 2012	24.76	24.76	24.48	24.48	59,149	-0.19(-0.78%)
Aug 24, 2012	24.61	24.71	24.47	24.68	102,096	-0.06(-0.24%)
Aug 23, 2012	24.72	24.78	24.62	24.73	220,588	-0.16(-0.64%)
Aug 22, 2012	24.85	24.92	24.60	24.89	288,142	-0.08(-0.30%)
Aug 21, 2012	25.13	25.23	24.92	24.97	158,077	-0.06(-0.23%)
Aug 20, 2012	24.92	25.05	24.91	25.03	113,359	-0.04(-0.17%)
Aug 17, 2012	25.09	25.10	24.92	25.07	161,210	-0.09(-0.37%)
Aug 16, 2012	25.03	25.21	24.93	25.16	314,814	+0.34(+1.38%)
Aug 15, 2012	24.71	24.89	24.66	24.82	141,085	+0.18(+0.75%)
Aug 14, 2012	24.77	24.77	24.55	24.63	112,131	+0.10(+0.41%)
Aug 13, 2012	24.63	24.68	24.41	24.53	134,216	-0.48(-1.94%)
Aug 10, 2012	24.82	25.02	24.77	25.02	199,064	+0.17(+0.67%)
Aug 09, 2012	24.68	25.01	24.68	24.85	92,972	+0.10(+0.41%)
Aug 08, 2012	24.53	24.79	24.53	24.75	180,172	+0.00(+0.00%)
Aug 07, 2012	24.76	24.82	24.65	24.75	383,519	+0.00(+0.00%)
Aug 06, 2012	24.73	24.83	24.62	24.75	209,221	-0.20(-0.80%)
Aug 03, 2012	24.88	24.98	24.70	24.95	213,762	+0.68(+2.79%)
Aug 02, 2012	24.22	24.48	24.12	24.27	121,131	-0.48(-1.93%)
Aug 01, 2012	24.78	24.90	24.71	24.75	254,390	-0.13(-0.50%)
Jul 31, 2012	24.90	25.03	24.75	24.88	319,983	+0.20(+0.81%)
Jul 30, 2012	24.43	24.68	24.42	24.68	295,802	-0.12(-0.47%)
Jul 27, 2012	24.42	24.84	24.37	24.79	412,623	+0.67(+2.77%)
Jul 26, 2012	24.02	24.19	23.92	24.12	173,814	+0.44(+1.87%)
Jul 25, 2012	23.64	23.84	23.56	23.68	197,603	+0.12(+0.50%)
Jul 24, 2012	23.75	23.75	23.36	23.56	187,561	-0.09(-0.39%)
Jul 23, 2012	23.73	23.73	23.41	23.66	132,395	-0.47(-1.94%)
Jul 20, 2012	24.15	24.24	24.05	24.12	87,074	-0.47(-1.90%)
Jul 19, 2012	24.49	24.61	24.36	24.59	266,241	+0.08(+0.34%)
Jul 18, 2012	24.24	24.57	24.24	24.51	85,162	-0.03(-0.14%)
Jul 17, 2012	24.24	24.56	24.01	24.54	207,962	+0.48(+2.02%)
Jul 16, 2012	24.12	24.12	23.83	24.06	70,901	+0.15(+0.63%)
Jul 13, 2012	23.74	24.05	23.69	23.91	69,591	+0.34(+1.45%)
Jul 12, 2012	23.64	23.66	23.37	23.56	124,311	-0.22(-0.91%)
Jul 11, 2012	23.76	23.86	23.61	23.78	173,417	+0.33(+1.43%)
Jul 10, 2012	23.97	23.99	23.40	23.45	80,583	-0.31(-1.30%)
Jul 09, 2012	23.71	23.81	23.61	23.76	140,231	-0.27(-1.11%)
Jul 06, 2012	24.00	24.11	23.92	24.02	116,963	-0.32(-1.31%)
Jul 05, 2012	24.42	24.46	24.31	24.34	90,444	-0.23(-0.92%)
Jul 03, 2012	24.37	24.71	24.30	24.57	127,864	+0.74(+3.12%)
Jul 02, 2012	23.98	24.02	23.80	23.82	197,520	-0.12(-0.49%)
Jun 29, 2012	23.70	23.97	23.67	23.94	199,314	+0.94(+4.07%)
Jun 28, 2012	22.89	23.00	22.69	23.00	113,430	-0.24(-1.04%)
Jun 27, 2012	23.25	23.32	23.15	23.25	179,563	+0.38(+1.64%)
Jun 26, 2012	22.97	23.05	22.68	22.87	354,098	+0.28(+1.22%)
Jun 25, 2012	22.59	22.73	22.42	22.59	52,595	-0.42(-1.82%)
Jun 22, 2012	22.95	23.06	22.82	23.01	159,315	+0.45(+2.00%)
Jun 21, 2012	23.15	23.17	22.54	22.56	171,400	-0.94(-3.98%)
Jun 20, 2012	23.46	23.53	23.17	23.50	57,525	+0.19(+0.82%)
Jun 19, 2012	23.16	23.41	23.11	23.30	121,648	+0.38(+1.68%)
Jun 18, 2012	22.94	23.03	22.81	22.92	98,505	+0.13(+0.55%)
Jun 15, 2012	22.55	22.81	22.55	22.79	129,352	+0.13(+0.55%)
Jun 14, 2012	22.63	22.81	22.50	22.67	81,745	-0.17(-0.73%)
Jun 13, 2012	23.05	23.15	22.79	22.84	120,018	-0.15(-0.65%)
Jun 12, 2012	22.90	22.99	22.75	22.99	208,876	+0.30(+1.33%)
Jun 11, 2012	23.00	23.27	22.65	22.69	98,058	-0.31(-1.35%)
Jun 08, 2012	22.92	23.02	22.74	23.00	122,394	-0.16(-0.69%)
Jun 07, 2012	23.59	23.62	23.11	23.15	174,104	-0.11(-0.47%)
Jun 06, 2012	22.90	23.26	22.84	23.26	212,925	+1.23(+5.58%)
Jun 05, 2012	22.01	22.14	21.93	22.03	205,479	+0.38(+1.78%)
Jun 04, 2012	21.72	21.74	21.48	21.65	267,922	-0.29(-1.33%)