Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	69.60	69.60	68.54	69.32	483,557	+0.36(+0.52%)
Aug 30, 2012	69.13	69.44	68.50	68.96	527,055	-0.63(-0.90%)
Aug 29, 2012	69.88	69.88	68.82	69.59	674,992	+0.42(+0.61%)
Aug 27, 2012	69.81	69.81	68.84	69.17	507,936	-0.48(-0.69%)
Aug 24, 2012	68.76	69.81	68.48	69.65	597,417	+0.83(+1.21%)
Aug 23, 2012	69.71	70.14	68.49	68.82	965,471	-1.26(-1.80%)
Aug 22, 2012	70.00	70.52	69.54	70.09	600,273	-0.22(-0.31%)
Aug 21, 2012	69.68	70.81	69.31	70.30	1,178,880	+0.71(+1.02%)
Aug 20, 2012	69.82	70.33	68.79	69.59	927,481	-0.13(-0.18%)
Aug 17, 2012	68.67	69.80	68.49	69.72	816,217	+1.05(+1.53%)
Aug 16, 2012	68.53	69.22	68.01	68.67	722,750	+0.34(+0.50%)
Aug 15, 2012	67.38	68.53	67.20	68.33	875,750	+0.75(+1.11%)
Aug 14, 2012	66.92	67.67	66.55	67.58	1,408,988	+1.25(+1.88%)
Aug 13, 2012	66.18	66.47	65.72	66.33	553,279	-0.15(-0.23%)
Aug 10, 2012	65.56	66.64	65.04	66.48	401,654	+0.70(+1.06%)
Aug 09, 2012	65.98	66.57	65.42	65.78	384,171	-0.18(-0.27%)
Aug 08, 2012	65.74	66.66	65.64	65.96	598,819	+0.11(+0.16%)
Aug 07, 2012	66.38	68.02	65.80	65.85	1,014,409	+0.06(+0.10%)
Aug 06, 2012	66.36	67.20	65.76	65.79	656,173	-0.66(-1.00%)
Aug 03, 2012	65.74	66.83	65.46	66.45	892,075	+2.38(+3.71%)
Aug 02, 2012	63.45	65.02	63.20	64.08	528,946	+0.17(+0.27%)
Aug 01, 2012	65.64	65.97	63.87	63.91	682,061	-1.35(-2.07%)
Jul 31, 2012	66.02	66.62	64.78	65.26	950,885	-0.69(-1.05%)
Jul 30, 2012	66.80	67.01	65.28	65.95	727,766	-0.98(-1.46%)
Jul 27, 2012	65.28	67.47	65.19	66.93	1,130,266	+2.06(+3.18%)
Jul 26, 2012	64.81	65.41	64.29	64.87	809,831	+1.40(+2.20%)
Jul 25, 2012	62.57	63.76	62.12	63.47	1,172,208	+1.08(+1.74%)
Jul 24, 2012	62.36	63.02	61.61	62.38	785,776	-0.05(-0.09%)
Jul 23, 2012	62.21	62.75	61.58	62.44	750,022	-1.02(-1.61%)
Jul 20, 2012	63.60	64.23	63.21	63.46	855,972	-0.96(-1.49%)
Jul 19, 2012	61.95	65.35	61.87	64.42	1,801,402	+2.85(+4.63%)
Jul 18, 2012	61.72	62.96	61.34	61.57	1,190,243	-0.15(-0.25%)
Jul 17, 2012	60.94	61.94	59.04	61.72	2,447,540	+0.00(+0.00%)
Jul 16, 2012	62.74	62.91	61.49	61.72	1,037,919	-1.11(-1.77%)
Jul 13, 2012	61.39	63.00	61.31	62.83	875,994	+1.65(+2.70%)
Jul 12, 2012	61.30	61.72	60.42	61.18	1,063,084	-0.37(-0.60%)
Jul 11, 2012	62.11	62.83	61.20	61.55	910,283	-0.66(-1.07%)
Jul 10, 2012	63.24	63.99	61.80	62.21	699,514	-0.78(-1.24%)
Jul 09, 2012	62.44	63.24	62.14	62.99	522,033	+0.34(+0.54%)
Jul 06, 2012	62.87	63.07	62.14	62.65	555,565	-0.91(-1.44%)
Jul 05, 2012	62.05	64.44	61.67	63.57	1,422,186	+1.47(+2.37%)
Jul 03, 2012	61.73	62.30	61.48	62.10	587,537	+0.61(+0.99%)
Jul 02, 2012	62.36	62.67	60.97	61.49	1,050,668	-0.87(-1.39%)
Jun 29, 2012	61.93	62.37	61.80	62.36	1,029,509	+1.53(+2.52%)
Jun 28, 2012	59.30	60.92	58.95	60.82	843,584	+1.08(+1.82%)
Jun 27, 2012	60.46	60.59	59.26	59.74	865,813	-0.47(-0.77%)
Jun 26, 2012	59.95	60.75	59.38	60.21	964,936	+0.40(+0.67%)
Jun 25, 2012	59.56	60.07	58.31	59.80	1,516,407	-0.89(-1.46%)
Jun 22, 2012	61.67	61.67	60.17	60.69	1,629,858	-1.02(-1.66%)
Jun 21, 2012	63.11	63.24	61.51	61.71	897,026	-1.48(-2.34%)
Jun 20, 2012	64.01	64.02	61.94	63.19	1,134,048	-0.94(-1.47%)
Jun 19, 2012	64.20	64.89	63.75	64.13	1,067,388	+0.10(+0.15%)
Jun 18, 2012	60.77	64.23	60.51	64.03	1,255,591	+2.81(+4.60%)
Jun 15, 2012	60.12	61.44	59.82	61.22	1,091,955	+1.42(+2.37%)
Jun 14, 2012	59.74	60.30	58.92	59.80	792,141	+0.01(+0.01%)
Jun 13, 2012	59.89	60.98	59.41	59.79	656,773	-0.50(-0.83%)
Jun 12, 2012	59.76	60.70	59.50	60.30	600,319	+0.97(+1.63%)
Jun 11, 2012	60.98	61.06	59.24	59.33	830,040	-0.85(-1.42%)
Jun 08, 2012	59.64	60.33	58.51	60.18	1,038,031	+0.30(+0.49%)
Jun 07, 2012	60.21	62.06	59.52	59.88	1,861,105	+0.85(+1.43%)
Jun 06, 2012	57.14	59.08	57.14	59.04	1,383,230	+2.56(+4.53%)
Jun 05, 2012	55.53	57.03	55.17	56.48	1,056,999	+0.58(+1.04%)
Jun 04, 2012	56.44	57.26	54.84	55.90	992,059	-0.64(-1.14%)