BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.372	8.403	8.372	8.403	11,099	+0.03(+0.37%)
Aug 30, 2011	8.335	8.403	8.335	8.372	8,156	+0.01(+0.07%)
Aug 29, 2011	8.403	8.403	8.348	8.366	16,449	-0.02(-0.30%)
Aug 26, 2011	8.366	8.391	8.348	8.391	17,114	+0.02(+0.30%)
Aug 25, 2011	8.366	8.366	8.292	8.366	12,968	+0.01(+0.07%)
Aug 24, 2011	8.403	8.428	8.360	8.360	10,684	-0.05(-0.59%)
Aug 23, 2011	8.348	8.410	8.323	8.410	9,825	+0.05(+0.58%)
Aug 22, 2011	8.397	8.403	8.341	8.361	5,020	-0.00(-0.06%)
Aug 19, 2011	8.335	8.366	8.332	8.366	3,910	+0.00(+0.01%)
Aug 18, 2011	8.372	8.372	8.286	8.366	15,147	-0.05(-0.60%)
Aug 17, 2011	8.397	8.441	8.385	8.416	10,107	+0.03(+0.37%)
Aug 16, 2011	8.397	8.403	8.360	8.385	9,400	-0.02(-0.30%)
Aug 15, 2011	8.434	8.434	8.341	8.410	17,572	+0.00(+0.00%)
Aug 12, 2011	8.329	8.441	8.329	8.410	25,533	+0.08(+0.95%)
Aug 11, 2011	8.416	8.416	8.317	8.330	29,490	-0.07(-0.80%)
Aug 10, 2011	8.279	8.489	8.279	8.398	17,865	+0.09(+1.13%)
Aug 09, 2011	8.433	8.304	8.223	8.304	10,355	+0.03(+0.37%)
Aug 08, 2011	8.433	8.433	8.273	8.273	14,869	-0.17(-2.05%)
Aug 05, 2011	8.483	8.495	8.396	8.446	17,809	-0.04(-0.51%)
Aug 04, 2011	8.557	8.569	8.483	8.489	6,968	-0.06(-0.65%)
Aug 03, 2011	8.433	8.544	8.415	8.544	9,412	+0.14(+1.62%)
Aug 02, 2011	8.353	8.427	8.341	8.409	2,679	+0.05(+0.59%)
Aug 01, 2011	8.322	8.384	8.322	8.359	14,205	+0.10(+1.20%)
Jul 29, 2011	8.279	8.279	8.186	8.260	10,797	+0.00(+0.01%)
Jul 28, 2011	8.279	8.359	8.193	8.260	18,011	-0.01(-0.16%)
Jul 27, 2011	8.421	8.421	8.264	8.273	16,754	-0.14(-1.69%)
Jul 26, 2011	8.433	8.526	8.415	8.415	12,143	-0.05(-0.60%)
Jul 25, 2011	8.489	8.526	8.464	8.466	4,271	-0.06(-0.71%)
Jul 22, 2011	8.514	8.526	8.464	8.526	7,421	+0.01(+0.15%)
Jul 21, 2011	8.446	8.526	8.433	8.514	27,855	+0.06(+0.73%)
Jul 20, 2011	8.427	8.452	8.409	8.452	5,507	+0.03(+0.33%)
Jul 19, 2011	8.365	8.427	8.365	8.424	14,279	+0.06(+0.70%)
Jul 18, 2011	8.440	8.446	8.335	8.365	31,368	-0.05(-0.59%)
Jul 15, 2011	8.415	8.427	8.396	8.415	10,117	-0.02(-0.29%)
Jul 14, 2011	8.440	8.483	8.396	8.440	18,385	+0.01(+0.15%)
Jul 13, 2011	8.520	8.526	8.427	8.427	16,147	-0.08(-0.93%)
Jul 12, 2011	8.506	8.506	8.451	8.506	7,300	+0.01(+0.07%)
Jul 11, 2011	8.543	8.562	8.494	8.500	11,856	-0.02(-0.29%)
Jul 08, 2011	8.494	8.525	8.494	8.525	3,114	+0.03(+0.38%)
Jul 07, 2011	8.457	8.512	8.445	8.492	10,247	+0.05(+0.64%)
Jul 06, 2011	8.427	8.494	8.408	8.438	18,393	+0.01(+0.14%)
Jul 05, 2011	8.353	8.451	8.353	8.427	15,200	+0.07(+0.81%)
Jul 01, 2011	8.322	8.359	8.304	8.359	10,843	+0.07(+0.81%)
Jun 30, 2011	8.310	8.310	8.292	8.292	3,367	-0.02(-0.22%)
Jun 29, 2011	8.285	8.353	8.285	8.310	15,676	+0.05(+0.59%)
Jun 28, 2011	8.298	8.316	8.261	8.261	14,339	-0.04(-0.44%)
Jun 27, 2011	8.255	8.310	8.255	8.298	4,764	+0.04(+0.45%)
Jun 24, 2011	8.212	8.261	8.212	8.261	8,857	+0.05(+0.60%)
Jun 23, 2011	8.206	8.224	8.187	8.212	7,316	-0.02(-0.22%)
Jun 22, 2011	8.169	8.230	8.169	8.230	7,385	+0.06(+0.75%)
Jun 21, 2011	8.138	8.169	8.120	8.169	10,584	+0.04(+0.45%)
Jun 20, 2011	8.101	8.132	8.101	8.132	21,268	+0.09(+1.07%)
Jun 17, 2011	8.040	8.058	8.027	8.046	5,254	-0.01(-0.15%)
Jun 16, 2011	8.107	8.107	8.040	8.058	27,465	-0.02(-0.30%)
Jun 15, 2011	8.089	8.138	8.083	8.083	10,503	-0.02(-0.23%)
Jun 14, 2011	8.107	8.144	8.089	8.101	10,019	-0.01(-0.15%)
Jun 13, 2011	8.138	8.150	8.083	8.113	10,579	+0.00(+0.01%)
Jun 10, 2011	8.167	8.186	8.112	8.112	14,209	-0.06(-0.75%)
Jun 09, 2011	8.204	8.204	8.161	8.174	8,432	-0.01(-0.15%)
Jun 08, 2011	8.210	8.277	8.088	8.186	66,641	-0.04(-0.45%)
Jun 07, 2011	8.229	8.247	8.210	8.222	15,862	+0.00(+0.01%)
Jun 06, 2011	8.229	8.247	8.210	8.222	11,931	-0.00(-0.01%)