Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	47.83	48.66	47.57	47.97	2,900	-0.56(-1.15%)
Aug 30, 2010	47.66	49.60	47.61	48.53	1,998,999	+0.79(+1.65%)
Aug 27, 2010	47.79	47.96	46.11	47.74	696,535	+0.99(+2.12%)
Aug 26, 2010	47.33	47.68	46.50	46.75	1,080,112	-0.23(-0.49%)
Aug 25, 2010	47.73	47.82	46.15	46.98	2,774,490	-1.23(-2.55%)
Aug 24, 2010	48.50	49.05	47.67	48.21	178	-1.21(-2.45%)
Aug 23, 2010	49.78	50.13	49.34	49.42	1,050,158	-0.09(-0.18%)
Aug 20, 2010	50.56	50.61	48.98	49.51	1,837,827	-1.41(-2.77%)
Aug 19, 2010	51.43	51.70	50.51	50.92	178	-0.91(-1.76%)
Aug 18, 2010	52.35	52.44	51.35	51.83	100	-0.54(-1.03%)
Aug 17, 2010	51.18	52.94	50.93	52.37	1,644,559	+2.03(+4.03%)
Aug 16, 2010	50.15	50.49	49.70	50.34	1,925,468	-0.26(-0.51%)
Aug 13, 2010	50.60	52.26	50.56	50.60	1,613,546	-0.75(-1.46%)
Aug 12, 2010	51.34	52.14	51.04	51.35	1,958,789	-1.37(-2.60%)
Aug 11, 2010	54.04	54.47	52.25	52.72	142	-2.62(-4.73%)
Aug 10, 2010	54.72	55.58	54.45	55.34	1,326,517	-0.31(-0.56%)
Aug 09, 2010	55.84	55.88	54.24	55.65	1,625,843	+1.43(+2.64%)
Aug 06, 2010	54.22	54.83	53.01	54.22	1,283,044	-0.59(-1.08%)
Aug 05, 2010	54.33	55.36	54.27	54.81	891,680	-0.02(-0.04%)
Aug 04, 2010	54.87	55.43	54.19	54.83	1,142,523	+0.41(+0.75%)
Aug 03, 2010	54.70	55.45	54.30	54.42	1,557,990	-0.57(-1.04%)
Aug 02, 2010	54.85	55.24	54.05	54.99	1,539,416	+1.53(+2.86%)
Jul 30, 2010	53.23	53.79	52.28	53.46	1,377,491	+0.26(+0.49%)
Jul 29, 2010	53.92	54.68	52.44	53.20	1,476,721	-0.21(-0.39%)
Jul 28, 2010	53.41	54.24	52.96	53.41	106	+0.05(+0.09%)
Jul 27, 2010	53.36	53.80	52.16	53.36	142	+0.72(+1.37%)
Jul 26, 2010	51.39	52.75	51.34	52.64	908,575	+1.14(+2.21%)
Jul 23, 2010	51.82	52.34	50.17	51.50	2,193,458	-0.71(-1.36%)
Jul 22, 2010	50.94	52.46	50.94	52.21	2,233,750	+2.10(+4.19%)
Jul 21, 2010	51.63	51.69	49.61	50.11	927,807	-1.16(-2.26%)
Jul 20, 2010	51.27	51.58	48.92	51.27	108	+1.18(+2.36%)
Jul 19, 2010	49.70	50.29	49.16	50.09	958,200	+0.53(+1.07%)
Jul 16, 2010	49.56	50.67	49.09	49.56	1,297,570	-1.70(-3.32%)
Jul 15, 2010	51.39	51.49	50.06	51.26	1,127,146	-0.12(-0.23%)
Jul 14, 2010	51.04	52.63	50.53	51.38	863,903	-0.08(-0.16%)
Jul 13, 2010	51.46	51.89	50.78	51.46	670	+0.79(+1.56%)
Jul 12, 2010	51.57	51.87	49.98	50.67	2,016,646	-1.36(-2.61%)
Jul 09, 2010	52.03	52.50	50.39	52.03	3,099,754	-0.42(-0.80%)
Jul 08, 2010	51.94	52.67	51.01	52.45	1,566,054	+1.39(+2.72%)
Jul 07, 2010	48.79	51.13	48.65	51.06	2,041,896	+2.53(+5.21%)
Jul 06, 2010	49.00	49.57	47.81	48.53	3,874	+1.20(+2.54%)
Jul 02, 2010	47.33	48.63	46.97	47.33	1,112,193	-0.46(-0.96%)
Jul 01, 2010	49.00	49.42	46.18	47.79	2,524,103	-1.07(-2.19%)
Jun 30, 2010	49.03	49.90	48.31	48.86	1,705,087	-0.30(-0.61%)
Jun 29, 2010	50.68	50.77	48.76	49.16	1,606,824	-3.11(-5.95%)
Jun 25, 2010	52.27	52.95	51.23	52.27	1,717,868	+0.17(+0.33%)
Jun 24, 2010	53.00	53.37	51.81	52.10	1,167,912	-1.33(-2.49%)
Jun 23, 2010	53.40	53.83	52.36	53.43	1,189,043	-0.08(-0.15%)
Jun 22, 2010	55.62	55.87	53.40	53.51	1,402,245	-2.46(-4.40%)
Jun 21, 2010	55.98	57.54	55.51	55.97	1,523,847	+0.46(+0.83%)
Jun 18, 2010	55.51	56.42	55.30	55.51	1,949,402	-0.77(-1.37%)
Jun 17, 2010	56.80	57.18	55.65	56.28	1,640,525	-0.47(-0.83%)
Jun 16, 2010	56.33	57.10	55.85	56.75	1,783,481	-0.30(-0.53%)
Jun 15, 2010	55.20	57.12	55.20	57.05	1,998,391	+2.82(+5.20%)
Jun 14, 2010	55.00	55.50	53.97	54.23	1,488,394	-0.16(-0.29%)
Jun 11, 2010	53.03	54.59	53.03	54.39	1,714,586	+0.59(+1.10%)
Jun 10, 2010	53.06	54.00	52.35	53.80	1,781,953	+2.17(+4.20%)
Jun 09, 2010	52.28	54.41	51.28	51.63	1,735,418	-0.02(-0.04%)
Jun 08, 2010	50.10	51.84	49.63	51.65	1,922,937	+1.71(+3.42%)
Jun 07, 2010	50.23	51.66	49.83	49.94	1,592,940	+0.03(+0.06%)
Jun 04, 2010	49.91	53.06	49.60	49.91	2,040,085	-2.27(-4.35%)
Jun 03, 2010	51.88	52.55	50.11	52.18	2,137,532	+0.79(+1.54%)
Jun 02, 2010	50.07	51.40	49.20	51.39	16,424	+1.92(+3.88%)