Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.037	9.072	8.775	8.885	127,761	-0.29(-3.17%)
Aug 28, 2009	9.356	9.439	9.086	9.176	143,273	-0.06(-0.67%)
Aug 27, 2009	9.079	9.314	8.719	9.238	153,926	+0.24(+2.61%)
Aug 26, 2009	8.740	9.120	8.692	9.003	138,504	+0.18(+2.04%)
Aug 25, 2009	8.768	8.968	8.712	8.823	141,160	+0.15(+1.75%)
Aug 24, 2009	8.913	9.183	8.574	8.671	140,848	-0.19(-2.18%)
Aug 21, 2009	8.318	9.044	8.318	8.865	231,416	+0.57(+6.92%)
Aug 20, 2009	8.125	8.360	8.056	8.291	105,561	+0.17(+2.13%)
Aug 19, 2009	7.938	8.325	7.938	8.118	116,144	-0.07(-0.84%)
Aug 18, 2009	8.145	8.671	8.063	8.187	288,247	+0.01(+0.08%)
Aug 17, 2009	8.470	8.498	8.000	8.180	195,608	-0.51(-5.89%)
Aug 14, 2009	9.017	9.217	8.547	8.692	183,780	-0.36(-3.97%)
Aug 13, 2009	8.906	9.231	8.754	9.051	119,220	+0.17(+1.95%)
Aug 12, 2009	8.657	9.010	8.609	8.878	274,396	+0.22(+2.56%)
Aug 11, 2009	9.065	9.114	8.643	8.657	153,598	-0.44(-4.79%)
Aug 10, 2009	9.100	9.190	8.809	9.093	154,902	-0.06(-0.60%)
Aug 07, 2009	9.127	9.349	8.989	9.148	136,652	+0.21(+2.32%)
Aug 06, 2009	9.190	9.418	8.899	8.941	186,867	-0.32(-3.44%)
Aug 05, 2009	9.639	9.653	9.138	9.259	132,798	-0.23(-2.41%)
Aug 04, 2009	9.528	9.708	9.418	9.487	127,591	-0.31(-3.19%)
Aug 03, 2009	9.888	9.992	9.653	9.800	221,802	-0.07(-0.75%)
Jul 31, 2009	10.02	10.27	9.853	9.874	151,538	-0.23(-2.26%)
Jul 30, 2009	10.19	10.76	9.971	10.10	393,409	+0.04(+0.41%)
Jul 29, 2009	9.929	10.18	9.812	10.06	156,319	+0.00(+0.00%)
Jul 28, 2009	9.805	10.11	9.757	10.06	447,989	+0.09(+0.90%)
Jul 27, 2009	9.494	10.05	9.452	9.971	273,407	+0.43(+4.49%)
Jul 24, 2009	9.459	9.563	9.148	9.542	161,322	+0.04(+0.44%)
Jul 23, 2009	8.560	9.515	8.505	9.501	430,186	+0.91(+10.54%)
Jul 22, 2009	8.194	8.726	8.125	8.595	158,282	+0.36(+4.37%)
Jul 21, 2009	8.152	8.298	8.097	8.235	171,454	+0.06(+0.76%)
Jul 20, 2009	8.083	8.360	7.952	8.173	200,191	+0.22(+2.78%)
Jul 17, 2009	8.021	8.021	7.890	7.952	138,537	-0.01(-0.17%)
Jul 16, 2009	7.475	8.021	7.371	7.966	181,044	+0.47(+6.27%)
Jul 15, 2009	7.177	7.516	7.177	7.496	181,863	+0.39(+5.55%)
Jul 14, 2009	6.894	7.226	6.873	7.101	128,847	+0.26(+3.74%)
Jul 13, 2009	6.865	6.915	6.769	6.846	137,542	+0.26(+3.99%)
Jul 10, 2009	6.306	6.631	6.306	6.583	175,007	+0.12(+1.82%)
Jul 09, 2009	6.693	6.832	6.438	6.465	133,829	-0.19(-2.91%)
Jul 08, 2009	6.521	6.704	6.416	6.659	255,552	+0.15(+2.34%)
Jul 07, 2009	6.908	6.908	6.486	6.507	180,627	-0.36(-5.24%)
Jul 06, 2009	6.887	7.164	6.597	6.866	229,808	+0.02(+0.30%)
Jul 02, 2009	6.928	7.108	6.756	6.846	277,136	-0.24(-3.32%)
Jul 01, 2009	7.336	7.364	6.832	7.081	222,428	-0.21(-2.85%)
Jun 30, 2009	7.274	7.489	7.177	7.288	119,956	+0.03(+0.48%)
Jun 29, 2009	7.253	7.323	6.928	7.253	230,603	+0.10(+1.35%)
Jun 26, 2009	7.440	7.447	6.721	7.157	457,797	-0.41(-5.48%)
Jun 25, 2009	7.281	7.578	7.219	7.572	190,721	+0.25(+3.40%)
Jun 24, 2009	7.323	7.551	7.164	7.323	191,831	+0.05(+0.67%)
Jun 23, 2009	7.357	7.634	7.081	7.274	387,671	-0.05(-0.66%)
Jun 22, 2009	7.468	7.655	7.309	7.323	368,250	-0.33(-4.34%)
Jun 19, 2009	7.717	8.263	7.606	7.655	298,356	+0.03(+0.36%)
Jun 18, 2009	7.627	7.779	7.302	7.627	252,075	+0.00(+0.00%)
Jun 17, 2009	7.537	7.738	7.537	7.627	193,942	+0.00(+0.00%)
Jun 16, 2009	7.765	7.924	7.565	7.627	220,399	-0.01(-0.09%)
Jun 15, 2009	7.572	7.800	7.509	7.634	239,458	-0.13(-1.69%)
Jun 12, 2009	8.159	8.235	7.530	7.765	350,717	-0.57(-6.80%)
Jun 11, 2009	7.648	8.989	7.648	8.332	604,686	+0.62(+8.07%)
Jun 10, 2009	7.171	8.009	7.015	7.710	737,536	+0.63(+8.89%)
Jun 09, 2009	6.604	7.247	6.189	7.081	1,306,920	+1.48(+26.42%)
Jun 08, 2009	5.774	5.774	5.559	5.601	169,619	-0.12(-2.06%)
Jun 05, 2009	5.725	5.788	5.642	5.718	120,929	+0.08(+1.47%)
Jun 04, 2009	5.781	5.781	5.546	5.635	196,910	-0.09(-1.57%)
Jun 03, 2009	5.850	5.877	5.635	5.725	163,735	-0.17(-2.82%)
Jun 02, 2009	5.877	5.947	5.552	5.891	172,799	+0.01(+0.24%)