Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.633	6.652	6.506	6.562	830,556	-0.06(-0.98%)
Aug 28, 2008	6.600	6.627	6.441	6.627	833,120	+0.04(+0.57%)
Aug 27, 2008	6.656	6.662	6.533	6.589	1,188,588	-0.15(-2.23%)
Aug 26, 2008	6.821	6.821	6.679	6.739	1,136,133	-0.05(-0.80%)
Aug 25, 2008	6.756	6.827	6.756	6.794	627,318	+0.04(+0.59%)
Aug 22, 2008	6.773	6.808	6.706	6.754	909,099	-0.04(-0.52%)
Aug 21, 2008	6.760	6.852	6.742	6.790	1,274,540	-0.04(-0.64%)
Aug 20, 2008	6.762	6.873	6.762	6.833	604,083	-0.01(-0.21%)
Aug 19, 2008	6.869	6.908	6.760	6.848	1,460,352	-0.12(-1.68%)
Aug 18, 2008	7.027	7.094	6.894	6.965	1,017,135	-0.14(-1.97%)
Aug 15, 2008	7.117	7.146	7.042	7.105	0	+0.02(+0.29%)
Aug 14, 2008	6.986	7.094	6.940	7.084	992,137	+0.05(+0.77%)
Aug 13, 2008	6.992	7.055	6.917	7.029	982,982	+0.11(+1.60%)
Aug 12, 2008	6.871	6.984	6.871	6.919	955,405	+0.05(+0.73%)
Aug 11, 2008	6.748	6.911	6.748	6.869	655,460	+0.14(+2.11%)
Aug 08, 2008	6.733	6.775	6.677	6.727	370,282	+0.02(+0.34%)
Aug 07, 2008	6.767	6.827	6.677	6.704	546,743	-0.13(-1.86%)
Aug 06, 2008	6.815	6.883	6.744	6.831	800,161	+0.04(+0.55%)
Aug 05, 2008	6.623	6.856	6.623	6.794	1,061,554	+0.19(+2.94%)
Aug 04, 2008	6.785	6.785	6.600	6.600	1,594,404	-0.22(-3.24%)
Aug 01, 2008	6.896	6.965	6.817	6.821	921,929	-0.09(-1.36%)
Jul 31, 2008	6.944	6.969	6.823	6.915	967,622	-0.09(-1.22%)
Jul 30, 2008	6.950	7.000	6.871	7.000	1,048,125	+0.10(+1.39%)
Jul 29, 2008	6.904	6.963	6.867	6.904	1,437,923	+0.10(+1.53%)
Jul 28, 2008	6.781	6.819	6.744	6.800	791,908	-0.01(-0.09%)
Jul 25, 2008	6.802	6.833	6.756	6.806	613,069	+0.03(+0.37%)
Jul 24, 2008	6.815	6.823	6.756	6.781	1,385,088	-0.17(-2.49%)
Jul 23, 2008	6.975	7.011	6.888	6.954	902,729	-0.05(-0.71%)
Jul 22, 2008	6.969	7.025	6.927	7.004	993,143	+0.00(+0.03%)
Jul 21, 2008	7.036	7.115	6.992	7.002	791,002	-0.02(-0.27%)
Jul 18, 2008	7.011	7.080	6.956	7.021	416,761	+0.00(+0.00%)
Jul 17, 2008	7.136	7.188	6.938	7.021	1,088,882	-0.11(-1.55%)
Jul 16, 2008	7.107	7.146	7.055	7.132	1,716,176	+0.03(+0.38%)
Jul 15, 2008	7.142	7.192	7.077	7.105	1,528,351	-0.08(-1.13%)
Jul 14, 2008	7.221	7.284	7.146	7.186	1,002,800	-0.05(-0.69%)
Jul 11, 2008	7.249	7.324	7.165	7.236	1,237,421	-0.06(-0.86%)
Jul 10, 2008	7.455	7.455	7.238	7.299	940,285	-0.26(-3.50%)
Jul 09, 2008	7.635	7.731	7.303	7.564	1,430,595	-0.04(-0.55%)
Jul 08, 2008	7.438	7.628	7.345	7.605	2,407,759	+0.17(+2.33%)
Jul 07, 2008	7.301	7.491	7.253	7.432	2,657,932	+0.30(+4.21%)
Jul 04, 2008	7.157	7.236	7.128	7.132	1,509,957	+0.00(+0.00%)
Jul 03, 2008	7.157	7.236	7.128	7.132	1,509,957	+0.01(+0.18%)
Jul 02, 2008	7.128	7.139	7.055	7.119	1,981,259	+0.08(+1.13%)
Jul 01, 2008	7.119	7.140	7.032	7.040	1,265,439	-0.10(-1.37%)
Jun 30, 2008	7.196	7.196	7.077	7.138	1,545,360	+0.07(+0.97%)
Jun 27, 2008	7.075	7.090	6.961	7.069	798,345	-0.06(-0.88%)
Jun 26, 2008	7.157	7.188	7.069	7.132	757,612	-0.09(-1.19%)
Jun 25, 2008	7.215	7.272	7.165	7.217	612,906	+0.05(+0.67%)
Jun 24, 2008	7.230	7.232	7.134	7.169	885,519	-0.07(-1.01%)
Jun 23, 2008	7.221	7.313	7.219	7.242	641,950	+0.01(+0.17%)
Jun 20, 2008	7.242	7.251	7.192	7.230	464,074	-0.01(-0.14%)
Jun 19, 2008	7.219	7.317	7.184	7.240	610,759	+0.01(+0.12%)
Jun 18, 2008	7.251	7.297	7.178	7.232	632,048	-0.11(-1.51%)
Jun 17, 2008	7.180	7.342	7.180	7.342	1,574,298	+0.24(+3.32%)
Jun 16, 2008	6.933	7.107	6.933	7.107	1,024,530	+0.16(+2.25%)
Jun 13, 2008	6.990	6.990	6.906	6.950	503,432	+0.02(+0.24%)
Jun 12, 2008	6.911	7.050	6.911	6.933	451,149	+0.04(+0.58%)
Jun 11, 2008	7.015	7.015	6.838	6.894	918,425	-0.12(-1.73%)
Jun 10, 2008	7.000	7.140	6.973	7.015	699,021	+0.07(+0.96%)
Jun 09, 2008	6.886	6.984	6.886	6.948	679,870	+0.05(+0.79%)
Jun 06, 2008	7.036	7.048	6.894	6.894	709,982	-0.16(-2.31%)
Jun 05, 2008	7.159	7.159	7.040	7.057	518,682	-0.10(-1.40%)
Jun 04, 2008	7.092	7.176	7.086	7.157	1,450,321	-0.02(-0.26%)
Jun 03, 2008	7.299	7.315	7.134	7.176	1,214,071	-0.12(-1.60%)