Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.113	5.340	5.021	5.304	96,545	+0.18(+3.52%)
Aug 28, 2008	5.051	5.402	5.051	5.123	70,574	+0.06(+1.12%)
Aug 27, 2008	5.036	5.356	5.036	5.067	171,339	-0.15(-2.87%)
Aug 26, 2008	5.407	5.469	5.211	5.216	71,859	-0.21(-3.90%)
Aug 25, 2008	5.448	5.541	5.402	5.428	29,710	+0.01(+0.10%)
Aug 22, 2008	5.665	5.722	5.387	5.423	36,439	-0.22(-3.93%)
Aug 21, 2008	5.768	5.846	5.577	5.645	68,818	-0.24(-4.04%)
Aug 20, 2008	5.856	5.959	5.810	5.882	26,766	+0.07(+1.24%)
Aug 19, 2008	5.949	5.949	5.722	5.810	21,300	-0.15(-2.60%)
Aug 18, 2008	6.073	6.140	5.964	5.964	29,367	-0.19(-3.02%)
Aug 15, 2008	6.119	6.171	6.062	6.150	18,747	-0.03(-0.42%)
Aug 14, 2008	5.995	6.176	5.995	6.176	24,651	+0.12(+2.05%)
Aug 13, 2008	6.052	6.114	5.985	6.052	30,902	-0.05(-0.78%)
Aug 12, 2008	6.202	6.222	6.057	6.100	50,084	-0.09(-1.48%)
Aug 11, 2008	6.191	6.191	6.048	6.191	80,751	+0.00(+0.00%)
Aug 08, 2008	6.083	6.191	6.064	6.191	40,282	+0.05(+0.84%)
Aug 07, 2008	6.140	6.145	6.062	6.140	27,640	-0.03(-0.42%)
Aug 06, 2008	5.939	6.191	5.887	6.166	61,203	-0.01(-0.08%)
Aug 05, 2008	5.779	6.191	5.779	6.171	75,171	+0.06(+1.01%)
Aug 04, 2008	5.990	6.140	5.959	6.109	61,800	+0.02(+0.34%)
Aug 01, 2008	6.186	6.191	6.088	6.088	44,577	-0.05(-0.76%)
Jul 31, 2008	6.093	6.171	6.078	6.135	19,371	+0.05(+0.85%)
Jul 30, 2008	6.052	6.171	5.951	6.083	15,596	+0.01(+0.08%)
Jul 29, 2008	6.078	6.191	5.887	6.078	96,226	+0.12(+2.08%)
Jul 28, 2008	5.985	5.985	5.835	5.954	30,497	-0.12(-2.04%)
Jul 25, 2008	6.031	6.135	5.882	6.078	25,523	-0.01(-0.17%)
Jul 24, 2008	6.155	6.166	5.918	6.088	51,338	-0.05(-0.84%)
Jul 23, 2008	5.995	6.171	5.995	6.140	80,819	+0.09(+1.45%)
Jul 22, 2008	5.856	6.109	5.696	6.052	90,905	+0.08(+1.38%)
Jul 21, 2008	6.093	6.140	5.887	5.970	89,066	-0.11(-1.87%)
Jul 18, 2008	6.031	6.150	6.016	6.083	49,248	+0.03(+0.43%)
Jul 17, 2008	5.866	6.135	5.866	6.057	100,769	+0.15(+2.53%)
Jul 16, 2008	5.675	5.939	5.567	5.908	69,746	+0.19(+3.34%)
Jul 15, 2008	5.784	5.804	5.593	5.717	74,667	-0.15(-2.55%)
Jul 14, 2008	6.104	6.145	5.861	5.866	124,403	-0.36(-5.80%)
Jul 11, 2008	6.057	6.233	6.037	6.228	144,722	+0.24(+4.05%)
Jul 10, 2008	6.088	6.171	5.939	5.985	59,980	-0.08(-1.36%)
Jul 09, 2008	6.155	6.207	6.068	6.068	121,195	-0.03(-0.51%)
Jul 08, 2008	6.124	6.191	6.088	6.099	101,850	-0.08(-1.25%)
Jul 07, 2008	6.130	6.181	6.037	6.176	73,208	+0.06(+1.01%)
Jul 04, 2008	6.160	6.191	6.093	6.114	23,085	+0.00(+0.00%)
Jul 03, 2008	6.160	6.191	6.093	6.114	23,085	-0.08(-1.33%)
Jul 02, 2008	6.243	6.248	6.047	6.197	100,928	+0.02(+0.33%)
Jul 01, 2008	6.130	6.199	6.068	6.176	69,233	+0.09(+1.44%)
Jun 30, 2008	6.119	6.300	6.078	6.088	66,886	-0.06(-0.92%)
Jun 27, 2008	6.073	6.269	6.073	6.145	70,752	+0.05(+0.76%)
Jun 26, 2008	6.062	6.258	6.042	6.099	49,572	-0.01(-0.08%)
Jun 25, 2008	6.114	6.191	6.083	6.104	34,656	+0.01(+0.08%)
Jun 24, 2008	6.119	6.222	6.062	6.099	81,972	-0.02(-0.25%)
Jun 23, 2008	6.222	6.222	6.047	6.114	25,543	-0.11(-1.74%)
Jun 20, 2008	6.243	6.264	6.130	6.222	134,630	+0.01(+0.08%)
Jun 19, 2008	6.160	6.248	6.037	6.217	43,100	+0.07(+1.18%)
Jun 18, 2008	6.135	6.166	6.037	6.145	38,267	+0.01(+0.08%)
Jun 17, 2008	6.233	6.253	6.078	6.140	63,868	-0.09(-1.41%)
Jun 16, 2008	6.150	6.279	6.073	6.228	103,538	+0.12(+2.03%)
Jun 13, 2008	6.088	6.160	6.042	6.104	59,369	+0.05(+0.77%)
Jun 12, 2008	6.083	6.103	6.037	6.057	46,595	-0.01(-0.09%)
Jun 11, 2008	6.088	6.140	6.057	6.062	47,163	-0.05(-0.76%)
Jun 10, 2008	6.104	6.160	6.088	6.109	34,193	-0.01(-0.17%)
Jun 09, 2008	6.155	6.155	6.088	6.119	28,111	+0.02(+0.25%)
Jun 06, 2008	6.191	6.217	6.104	6.104	45,201	-0.10(-1.58%)
Jun 05, 2008	6.176	6.207	6.160	6.202	84,199	+0.02(+0.33%)
Jun 04, 2008	6.135	6.205	6.114	6.181	45,312	+0.05(+0.76%)
Jun 03, 2008	6.124	6.176	6.114	6.135	38,536	+0.01(+0.08%)