AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.66	10.84	10.55	10.57	0	-0.16(-1.48%)
Aug 28, 2008	10.73	10.83	10.63	10.73	3,486,328	+0.04(+0.39%)
Aug 27, 2008	10.65	10.75	10.58	10.69	4,331,594	+0.01(+0.13%)
Aug 26, 2008	10.40	10.96	10.39	10.67	4,238,835	+0.04(+0.39%)
Aug 25, 2008	10.92	10.94	10.56	10.63	5,265,900	-0.29(-2.66%)
Aug 22, 2008	10.73	10.95	10.67	10.92	0	+0.24(+2.20%)
Aug 21, 2008	10.43	10.74	10.43	10.69	4,639,473	+0.08(+0.78%)
Aug 20, 2008	10.53	10.62	10.47	10.61	6,667,475	+0.10(+0.99%)
Aug 19, 2008	10.43	10.59	10.40	10.50	6,408,083	-0.01(-0.07%)
Aug 18, 2008	10.66	10.78	10.47	10.51	5,780,495	-0.10(-0.98%)
Aug 15, 2008	10.49	10.68	10.39	10.61	0	+0.12(+1.12%)
Aug 14, 2008	10.74	10.76	10.34	10.49	9,907,836	-0.34(-3.13%)
Aug 13, 2008	10.89	11.02	10.78	10.83	7,524,744	-0.11(-1.01%)
Aug 12, 2008	11.06	11.08	10.82	10.95	5,486,820	-0.06(-0.57%)
Aug 11, 2008	10.94	11.06	10.63	11.01	8,195,490	+0.12(+1.08%)
Aug 08, 2008	11.68	11.68	10.24	10.89	17,005,160	-0.23(-2.06%)
Aug 07, 2008	11.04	11.27	10.90	11.12	8,013,174	+0.05(+0.44%)
Aug 06, 2008	10.96	11.17	10.88	11.07	9,555,850	+0.04(+0.38%)
Aug 05, 2008	10.49	11.04	10.36	11.03	14,190,612	+0.67(+6.42%)
Aug 04, 2008	10.77	10.95	10.33	10.36	11,817,221	-0.39(-3.67%)
Aug 01, 2008	11.26	11.29	10.73	10.76	11,223,494	-0.42(-3.78%)
Jul 31, 2008	11.84	11.84	11.17	11.18	11,267,241	-0.62(-5.28%)
Jul 30, 2008	11.55	11.81	11.44	11.80	5,834,234	+0.30(+2.65%)
Jul 29, 2008	11.50	11.50	11.24	11.50	5,645,790	+0.12(+1.10%)
Jul 28, 2008	11.21	11.54	11.17	11.37	7,405,868	+0.18(+1.61%)
Jul 25, 2008	11.21	11.53	11.12	11.19	6,759,502	+0.01(+0.12%)
Jul 24, 2008	11.64	11.64	11.12	11.18	8,800,293	-0.44(-3.76%)
Jul 23, 2008	11.83	11.90	11.55	11.62	6,932,992	-0.20(-1.70%)
Jul 22, 2008	11.82	11.91	11.73	11.82	6,100,822	-0.03(-0.29%)
Jul 21, 2008	11.69	11.88	11.58	11.85	5,906,594	+0.24(+2.03%)
Jul 18, 2008	11.26	11.69	11.19	11.62	11,732,815	+0.37(+3.26%)
Jul 17, 2008	11.22	11.31	11.12	11.25	8,620,441	+0.08(+0.74%)
Jul 16, 2008	11.58	11.58	11.14	11.17	11,982,997	-0.38(-3.30%)
Jul 15, 2008	11.84	12.05	11.47	11.55	16,664,234	-0.47(-3.92%)
Jul 14, 2008	12.32	12.33	11.99	12.02	5,277,369	-0.17(-1.36%)
Jul 11, 2008	11.98	12.32	11.89	12.19	7,142,219	+0.09(+0.74%)
Jul 10, 2008	12.30	12.46	12.03	12.09	12,042,698	-0.22(-1.80%)
Jul 09, 2008	12.49	12.57	12.32	12.32	8,749,837	-0.19(-1.50%)
Jul 08, 2008	12.61	12.80	12.39	12.50	13,178,382	-0.05(-0.39%)
Jul 07, 2008	13.03	13.16	12.50	12.55	9,459,013	-0.45(-3.46%)
Jul 04, 2008	13.00	13.40	12.95	13.00	5,176,461	+0.00(+0.00%)
Jul 03, 2008	13.00	13.40	12.95	13.00	5,176,461	+0.00(+0.00%)
Jul 02, 2008	13.35	13.40	13.00	13.00	6,586,722	-0.35(-2.59%)
Jul 01, 2008	13.13	13.51	13.09	13.35	9,150,375	+0.04(+0.31%)
Jun 30, 2008	13.02	13.38	12.99	13.31	7,984,554	+0.28(+2.18%)
Jun 27, 2008	12.87	13.07	12.82	13.02	10,590,464	+0.14(+1.07%)
Jun 26, 2008	13.07	13.20	12.80	12.88	7,507,263	-0.30(-2.31%)
Jun 25, 2008	13.29	13.37	13.11	13.19	8,105,032	-0.08(-0.63%)
Jun 24, 2008	13.53	13.53	13.17	13.27	8,468,077	-0.28(-2.05%)
Jun 23, 2008	13.58	13.77	13.52	13.55	5,231,537	+0.00(+0.00%)
Jun 20, 2008	13.94	14.03	13.52	13.55	8,918,818	-0.47(-3.36%)
Jun 19, 2008	13.84	14.41	13.77	14.02	5,425,414	+0.18(+1.30%)
Jun 18, 2008	13.97	14.18	13.82	13.84	6,836,794	-0.25(-1.77%)
Jun 17, 2008	13.97	14.12	13.90	14.09	5,212,014	+0.15(+1.09%)
Jun 16, 2008	13.96	14.06	13.73	13.94	4,154,419	+0.00(+0.00%)
Jun 13, 2008	13.47	13.94	13.47	13.94	7,668,829	+0.53(+3.93%)
Jun 12, 2008	13.45	13.50	13.31	13.41	4,683,983	+0.01(+0.05%)
Jun 11, 2008	13.51	13.65	13.40	13.40	6,453,843	-0.19(-1.43%)
Jun 10, 2008	13.63	13.72	13.52	13.60	5,508,426	-0.17(-1.21%)
Jun 09, 2008	13.35	13.84	13.35	13.76	7,856,850	+0.37(+2.74%)
Jun 06, 2008	13.61	13.77	13.39	13.40	7,138,679	-0.38(-2.77%)
Jun 05, 2008	13.63	13.82	13.54	13.78	5,327,428	+0.15(+1.07%)
Jun 04, 2008	13.17	13.74	13.17	13.63	9,997,413	+0.44(+3.31%)
Jun 03, 2008	13.31	13.42	13.20	13.20	5,488,201	-0.08(-0.57%)