DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.59	14.89	14.27	14.53	433,552	-0.09(-0.62%)
Aug 28, 2008	16.32	16.32	13.76	14.62	1,258,978	-0.33(-2.21%)
Aug 27, 2008	14.58	15.35	14.54	14.95	739,386	+0.48(+3.32%)
Aug 26, 2008	14.37	14.83	14.25	14.47	426,809	+0.18(+1.26%)
Aug 25, 2008	14.55	14.58	14.09	14.29	191,166	-0.30(-2.06%)
Aug 22, 2008	13.69	14.82	13.69	14.59	274,209	+0.82(+5.95%)
Aug 21, 2008	13.64	14.10	13.52	13.77	164,512	-0.06(-0.43%)
Aug 20, 2008	14.01	14.38	13.69	13.83	211,554	-0.04(-0.29%)
Aug 19, 2008	14.32	14.44	13.79	13.87	156,517	-0.66(-4.54%)
Aug 18, 2008	15.00	15.35	14.41	14.53	485,128	-0.37(-2.48%)
Aug 15, 2008	15.02	15.52	14.68	14.90	0	+0.11(+0.74%)
Aug 14, 2008	14.25	15.13	14.25	14.79	724,385	+0.54(+3.79%)
Aug 13, 2008	14.68	14.73	13.58	14.25	638,185	-0.38(-2.60%)
Aug 12, 2008	14.90	15.20	14.34	14.63	621,945	-0.21(-1.42%)
Aug 11, 2008	14.05	15.00	13.99	14.84	1,702,091	+0.83(+5.92%)
Aug 08, 2008	12.69	14.45	12.64	14.01	790,754	+1.41(+11.19%)
Aug 07, 2008	13.98	13.98	12.52	12.60	658,445	-0.72(-5.41%)
Aug 06, 2008	13.61	13.92	13.17	13.32	441,589	-0.25(-1.84%)
Aug 05, 2008	13.11	13.68	13.04	13.57	392,385	+0.63(+4.87%)
Aug 04, 2008	13.65	13.84	12.79	12.94	469,447	-0.69(-5.06%)
Aug 01, 2008	13.66	13.90	13.06	13.63	212,537	+0.12(+0.89%)
Jul 31, 2008	13.17	13.65	13.10	13.51	217,181	+0.01(+0.07%)
Jul 30, 2008	12.95	13.50	12.86	13.50	362,407	+0.59(+4.57%)
Jul 29, 2008	12.91	13.10	11.99	12.91	390,921	+1.00(+8.40%)
Jul 28, 2008	12.70	12.94	11.84	11.91	383,585	-0.89(-6.95%)
Jul 25, 2008	13.01	13.50	12.73	12.80	416,368	-0.03(-0.23%)
Jul 24, 2008	13.47	13.56	12.53	12.83	360,563	-0.56(-4.18%)
Jul 23, 2008	12.79	13.82	12.65	13.39	805,046	+0.59(+4.61%)
Jul 22, 2008	11.76	12.80	11.58	12.80	254,595	+0.85(+7.11%)
Jul 21, 2008	11.92	12.29	11.85	11.95	178,951	-0.08(-0.67%)
Jul 18, 2008	12.27	12.53	11.77	12.03	282,683	-0.28(-2.27%)
Jul 17, 2008	11.74	12.37	11.42	12.31	304,948	+0.64(+5.48%)
Jul 16, 2008	10.69	11.72	10.63	11.67	479,488	+1.01(+9.47%)
Jul 15, 2008	10.38	10.92	10.10	10.66	402,866	+0.08(+0.76%)
Jul 14, 2008	10.85	11.15	10.18	10.58	526,674	-0.22(-2.04%)
Jul 11, 2008	11.06	11.21	10.50	10.80	503,535	-0.45(-4.00%)
Jul 10, 2008	11.85	11.96	11.16	11.25	427,124	-0.54(-4.58%)
Jul 09, 2008	11.86	12.07	11.70	11.79	576,221	-0.12(-1.01%)
Jul 08, 2008	11.01	11.94	10.98	11.91	558,892	+0.89(+8.08%)
Jul 07, 2008	11.47	11.49	10.86	11.02	678,031	-0.31(-2.74%)
Jul 04, 2008	11.47	11.66	11.26	11.33	178,135	+0.00(+0.00%)
Jul 03, 2008	11.47	11.66	11.26	11.33	178,135	-0.09(-0.79%)
Jul 02, 2008	12.01	12.14	11.28	11.42	490,303	-0.59(-4.91%)
Jul 01, 2008	11.62	12.10	11.23	12.01	645,883	+0.23(+1.95%)
Jun 30, 2008	12.58	12.58	11.54	11.78	833,031	-0.86(-6.80%)
Jun 27, 2008	12.75	12.75	12.15	12.64	439,126	+0.01(+0.08%)
Jun 26, 2008	13.26	13.31	12.50	12.63	297,680	-0.88(-6.51%)
Jun 25, 2008	13.32	14.01	13.26	13.51	243,096	+0.22(+1.66%)
Jun 24, 2008	13.11	13.48	12.77	13.29	636,051	+0.10(+0.76%)
Jun 23, 2008	13.57	13.64	13.03	13.19	308,797	-0.26(-1.93%)
Jun 20, 2008	13.81	13.90	13.37	13.45	506,127	-0.47(-3.38%)
Jun 19, 2008	13.84	14.02	13.75	13.92	337,153	+0.07(+0.51%)
Jun 18, 2008	14.39	14.52	13.40	13.85	288,827	-0.67(-4.61%)
Jun 17, 2008	14.15	14.72	13.70	14.52	470,260	+0.44(+3.12%)
Jun 16, 2008	13.98	14.16	13.75	14.08	239,704	+0.09(+0.64%)
Jun 13, 2008	13.79	14.04	13.59	13.99	364,846	+0.35(+2.57%)
Jun 12, 2008	13.48	14.18	13.38	13.64	435,102	+0.32(+2.40%)
Jun 11, 2008	13.72	13.84	13.20	13.32	324,890	-0.43(-3.13%)
Jun 10, 2008	13.32	13.82	13.19	13.75	368,635	+0.18(+1.33%)
Jun 09, 2008	14.03	14.19	13.33	13.57	642,156	-0.45(-3.21%)
Jun 06, 2008	14.72	14.83	13.99	14.02	346,876	-0.77(-5.21%)
Jun 05, 2008	14.27	14.81	14.27	14.79	641,849	+0.65(+4.60%)
Jun 04, 2008	14.53	14.58	13.98	14.14	587,008	-0.42(-2.88%)
Jun 03, 2008	14.82	14.92	14.31	14.56	272,915	-0.18(-1.22%)