Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.06	16.00	14.86	15.98	715,849	+0.26(+1.63%)
Aug 30, 2007	15.79	16.15	15.69	15.72	351,539	-0.24(-1.48%)
Aug 29, 2007	15.82	16.05	15.64	15.96	324,982	+0.31(+1.95%)
Aug 28, 2007	16.86	16.89	15.51	15.65	660,801	-1.44(-8.41%)
Aug 27, 2007	17.42	17.47	17.02	17.09	307,216	-0.41(-2.36%)
Aug 24, 2007	17.42	17.61	17.22	17.50	436,479	+0.06(+0.34%)
Aug 23, 2007	17.15	17.91	16.65	17.44	688,685	+0.40(+2.37%)
Aug 22, 2007	16.77	17.30	16.37	17.04	340,324	+0.47(+2.85%)
Aug 21, 2007	16.44	16.79	16.34	16.57	327,666	+0.13(+0.78%)
Aug 20, 2007	16.59	16.73	16.01	16.44	354,531	-0.08(-0.48%)
Aug 17, 2007	16.82	16.92	16.22	16.52	454,442	+0.53(+3.32%)
Aug 16, 2007	16.20	16.93	15.29	15.99	872,941	-0.29(-1.75%)
Aug 15, 2007	16.74	16.86	16.27	16.27	619,775	-0.52(-3.11%)
Aug 14, 2007	17.31	17.48	16.74	16.79	725,129	-0.43(-2.51%)
Aug 13, 2007	16.84	18.58	16.52	17.23	1,397,307	+0.63(+3.80%)
Aug 10, 2007	13.90	17.23	13.45	16.60	2,089,837	+2.88(+21.03%)
Aug 09, 2007	13.83	14.31	13.21	13.71	2,480,132	-0.19(-1.35%)
Aug 08, 2007	15.45	15.63	13.70	13.90	1,900,715	-1.31(-8.61%)
Aug 07, 2007	15.72	15.89	14.57	15.21	1,631,251	-0.54(-3.44%)
Aug 06, 2007	16.23	16.23	15.53	15.75	787,763	-0.33(-2.08%)
Aug 03, 2007	16.18	17.30	16.05	16.08	800,152	-1.02(-5.98%)
Aug 02, 2007	17.65	17.72	16.91	17.11	846,550	-0.49(-2.80%)
Aug 01, 2007	17.29	17.64	16.94	17.60	1,327,440	+0.17(+0.96%)
Jul 31, 2007	17.76	18.24	17.40	17.43	1,048,952	-0.26(-1.45%)
Jul 30, 2007	17.90	17.95	17.02	17.69	1,179,099	+0.04(+0.22%)
Jul 27, 2007	18.90	18.92	17.47	17.65	1,568,205	-1.32(-6.95%)
Jul 26, 2007	20.57	20.62	18.30	18.97	4,157,174	-3.81(-16.72%)
Jul 25, 2007	21.96	23.08	21.96	22.78	1,064,318	+0.66(+2.98%)
Jul 24, 2007	22.87	22.91	21.92	22.12	606,001	-0.77(-3.35%)
Jul 23, 2007	23.29	23.52	22.85	22.89	402,361	-0.34(-1.48%)
Jul 20, 2007	23.55	23.61	22.88	23.23	513,076	-0.42(-1.79%)
Jul 19, 2007	23.28	23.80	23.13	23.65	323,129	+0.51(+2.21%)
Jul 18, 2007	23.63	23.63	22.64	23.14	500,229	-0.60(-2.53%)
Jul 17, 2007	22.11	24.00	22.10	23.74	1,019,221	+1.65(+7.49%)
Jul 16, 2007	22.10	22.19	21.68	22.09	495,953	-0.03(-0.13%)
Jul 13, 2007	22.60	22.71	22.01	22.12	320,101	-0.51(-2.26%)
Jul 12, 2007	22.42	22.72	22.11	22.63	270,105	+0.34(+1.55%)
Jul 11, 2007	22.19	22.34	21.79	22.28	384,196	+0.13(+0.58%)
Jul 10, 2007	22.27	22.57	21.93	22.16	686,072	-0.37(-1.66%)
Jul 09, 2007	21.90	22.83	21.80	22.53	536,722	+0.57(+2.60%)
Jul 06, 2007	22.20	22.37	21.88	21.96	229,396	-0.16(-0.71%)
Jul 05, 2007	22.02	22.15	21.75	22.12	308,634	+0.21(+0.94%)
Jul 03, 2007	22.01	22.20	21.73	21.91	242,962	-0.17(-0.76%)
Jul 02, 2007	22.44	22.70	22.00	22.08	582,505	-0.23(-1.02%)
Jun 29, 2007	21.66	22.75	21.66	22.30	967,636	+0.72(+3.33%)
Jun 28, 2007	21.94	21.94	21.37	21.59	575,221	-0.30(-1.35%)
Jun 27, 2007	21.41	21.95	21.22	21.88	326,700	+0.35(+1.65%)
Jun 26, 2007	21.61	22.01	21.18	21.53	663,724	-0.07(-0.32%)
Jun 25, 2007	21.90	22.14	21.36	21.60	656,199	-0.31(-1.39%)
Jun 22, 2007	22.68	22.87	21.77	21.90	1,190,042	-0.87(-3.80%)
Jun 21, 2007	21.96	22.93	21.93	22.77	688,697	+0.75(+3.40%)
Jun 20, 2007	22.68	22.91	21.98	22.02	549,213	-0.51(-2.27%)
Jun 19, 2007	22.95	22.99	22.33	22.53	769,468	-0.54(-2.35%)
Jun 18, 2007	23.95	23.95	22.96	23.07	608,239	-0.69(-2.90%)
Jun 15, 2007	23.65	23.88	23.27	23.76	487,648	+0.40(+1.73%)
Jun 14, 2007	23.14	23.48	23.13	23.36	473,323	+0.23(+0.98%)
Jun 13, 2007	22.80	23.33	22.80	23.13	642,476	+0.39(+1.73%)
Jun 12, 2007	23.54	23.54	22.58	22.74	634,349	-0.89(-3.75%)
Jun 11, 2007	23.83	24.01	23.50	23.62	312,452	-0.23(-0.95%)
Jun 08, 2007	23.32	23.88	23.32	23.85	401,316	+0.46(+1.98%)
Jun 07, 2007	24.22	24.34	23.35	23.39	594,388	-0.84(-3.45%)
Jun 06, 2007	24.42	24.68	24.06	24.22	473,451	-0.36(-1.48%)
Jun 05, 2007	24.71	24.95	24.32	24.59	463,782	-0.15(-0.60%)
Jun 04, 2007	24.79	24.87	24.48	24.74	594,558	-0.01(-0.04%)