Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	51.25	52.90	51.00	52.90	5,594	+1.90(+3.73%)
Aug 30, 2007	51.20	51.20	50.01	51.00	4,040	-0.14(-0.27%)
Aug 29, 2007	51.09	51.20	50.77	51.14	2,042	+0.52(+1.02%)
Aug 28, 2007	52.98	52.98	50.30	50.62	5,776	-0.38(-0.74%)
Aug 27, 2007	51.00	51.00	50.03	51.00	5,855	+0.25(+0.49%)
Aug 24, 2007	49.70	50.77	48.61	50.75	9,786	+1.06(+2.12%)
Aug 23, 2007	48.00	49.85	47.00	49.69	6,495	+2.00(+4.20%)
Aug 22, 2007	47.97	48.00	47.08	47.69	10,107	-0.28(-0.58%)
Aug 21, 2007	45.46	47.97	45.30	47.97	12,877	+0.74(+1.57%)
Aug 20, 2007	46.00	47.85	46.00	47.23	6,815	+2.23(+4.96%)
Aug 17, 2007	43.00	46.90	43.00	45.00	6,996	+1.35(+3.08%)
Aug 16, 2007	44.11	44.96	42.25	43.65	8,176	-1.35(-2.99%)
Aug 15, 2007	44.50	45.00	44.50	45.00	1,300	+0.50(+1.12%)
Aug 14, 2007	42.23	46.00	42.23	44.50	4,680	-0.35(-0.78%)
Aug 13, 2007	38.00	45.44	38.00	44.85	37,621	+2.74(+6.51%)
Aug 10, 2007	43.94	44.00	40.01	42.11	19,825	-1.84(-4.18%)
Aug 09, 2007	46.00	46.00	43.55	43.95	3,057	-0.73(-1.64%)
Aug 08, 2007	43.26	44.70	43.25	44.68	8,520	-1.01(-2.22%)
Aug 07, 2007	45.00	45.90	44.24	45.69	10,349	+0.86(+1.93%)
Aug 06, 2007	42.50	45.98	42.49	44.83	41,816	+3.39(+8.18%)
Aug 03, 2007	41.05	42.68	37.30	41.44	16,834	+0.89(+2.19%)
Aug 02, 2007	40.12	40.55	39.10	40.55	5,791	+1.55(+3.97%)
Aug 01, 2007	38.00	39.50	37.51	39.00	4,862	+1.10(+2.90%)
Jul 31, 2007	38.10	40.52	37.64	37.90	1,430	+0.26(+0.69%)
Jul 30, 2007	39.23	39.23	37.50	37.64	5,284	-0.46(-1.21%)
Jul 27, 2007	37.70	38.89	37.50	38.10	4,421	+0.35(+0.93%)
Jul 26, 2007	38.30	38.30	37.75	37.75	4,710	-0.47(-1.23%)
Jul 25, 2007	39.20	40.47	38.01	38.22	4,252	-1.08(-2.75%)
Jul 24, 2007	40.20	40.20	39.30	39.30	7,326	-0.62(-1.55%)
Jul 23, 2007	39.51	40.00	39.51	39.92	2,124	+0.45(+1.14%)
Jul 20, 2007	39.98	39.98	39.30	39.47	3,107	-0.53(-1.33%)
Jul 19, 2007	40.00	40.03	39.41	40.00	4,620	-0.34(-0.84%)
Jul 18, 2007	42.00	42.03	40.31	40.34	8,202	-1.69(-4.02%)
Jul 17, 2007	42.27	42.28	42.03	42.03	2,435	-0.25(-0.59%)
Jul 16, 2007	42.40	42.40	42.04	42.28	4,603	-0.17(-0.40%)
Jul 13, 2007	42.60	42.60	42.25	42.45	6,652	-0.15(-0.35%)
Jul 12, 2007	42.65	42.70	42.50	42.60	10,352	+0.16(+0.38%)
Jul 11, 2007	43.00	43.00	42.04	42.44	8,615	-0.02(-0.05%)
Jul 10, 2007	42.81	43.00	42.21	42.46	4,261	-0.04(-0.09%)
Jul 09, 2007	41.75	43.48	41.75	42.50	2,719	+0.80(+1.93%)
Jul 06, 2007	40.02	41.93	39.40	41.70	5,079	-0.21(-0.51%)
Jul 05, 2007	42.00	42.00	41.91	41.91	5,784	-0.05(-0.12%)
Jul 03, 2007	40.57	41.96	40.57	41.96	3,013	+2.21(+5.56%)
Jul 02, 2007	40.00	40.00	39.50	39.75	1,537	-0.45(-1.12%)
Jun 29, 2007	39.65	40.20	39.61	40.20	4,746	+0.60(+1.52%)
Jun 28, 2007	40.00	40.50	39.60	39.60	5,829	-0.60(-1.49%)
Jun 27, 2007	39.50	40.20	39.50	40.20	1,760	+0.76(+1.93%)
Jun 26, 2007	39.70	40.21	37.96	39.44	1,700	-0.80(-1.99%)
Jun 25, 2007	40.57	40.76	39.70	40.24	2,782	+0.51(+1.28%)
Jun 22, 2007	39.42	39.97	39.28	39.73	2,402	+0.13(+0.33%)
Jun 21, 2007	37.95	39.90	37.95	39.60	6,122	+1.05(+2.72%)
Jun 20, 2007	39.04	39.05	37.84	38.55	15,700	-1.44(-3.60%)
Jun 19, 2007	40.57	40.57	39.80	39.99	2,800	+0.00(+0.01%)
Jun 18, 2007	38.11	40.79	38.11	39.99	5,500	+1.32(+3.40%)
Jun 15, 2007	38.85	39.73	37.50	38.67	5,800	+0.03(+0.09%)
Jun 14, 2007	38.00	38.80	37.71	38.64	3,400	+0.98(+2.59%)
Jun 13, 2007	39.37	39.00	37.20	37.66	5,200	-1.95(-4.92%)
Jun 12, 2007	41.21	41.21	39.39	39.61	8,100	-1.59(-3.86%)
Jun 11, 2007	40.36	41.29	40.10	41.20	6,994	+1.20(+3.00%)
Jun 08, 2007	40.50	40.50	39.12	40.00	16,249	-0.89(-2.18%)
Jun 07, 2007	41.01	42.76	40.20	40.89	18,330	-1.11(-2.64%)
Jun 06, 2007	40.24	43.45	40.21	42.00	26,554	+1.77(+4.40%)
Jun 05, 2007	39.39	40.50	38.58	40.23	14,610	+1.38(+3.55%)
Jun 04, 2007	38.44	40.00	38.20	38.85	32,526	+0.48(+1.24%)