Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.750	3.890	3.700	3.790	15,400	+0.04(+1.07%)
Aug 30, 2007	3.780	3.820	3.700	3.750	11,800	+0.00(+0.00%)
Aug 29, 2007	3.850	3.850	3.660	3.750	12,700	+0.03(+0.81%)
Aug 28, 2007	3.880	3.900	3.720	3.720	12,400	-0.15(-3.88%)
Aug 27, 2007	3.900	4.000	3.810	3.870	8,700	+0.00(+0.00%)
Aug 24, 2007	3.800	3.900	3.800	3.870	12,700	+0.16(+4.31%)
Aug 23, 2007	3.600	3.910	3.600	3.710	20,900	+0.11(+3.06%)
Aug 22, 2007	3.700	3.840	3.600	3.600	27,700	-0.02(-0.55%)
Aug 21, 2007	3.660	3.690	3.400	3.620	62,400	+0.02(+0.56%)
Aug 20, 2007	3.850	3.890	3.470	3.600	17,800	-0.06(-1.64%)
Aug 17, 2007	3.890	3.890	3.560	3.660	15,400	-0.04(-1.08%)
Aug 16, 2007	3.800	3.900	3.540	3.700	24,800	-0.06(-1.60%)
Aug 15, 2007	3.480	3.900	3.480	3.760	36,900	+0.29(+8.36%)
Aug 14, 2007	3.700	3.700	3.370	3.470	60,000	-0.10(-2.80%)
Aug 13, 2007	3.780	3.800	3.510	3.570	75,500	-0.16(-4.29%)
Aug 10, 2007	3.900	3.940	3.630	3.730	30,400	-0.15(-3.87%)
Aug 09, 2007	3.940	3.990	3.880	3.880	11,000	-0.05(-1.27%)
Aug 08, 2007	4.010	4.010	3.810	3.930	18,700	-0.05(-1.26%)
Aug 07, 2007	3.900	4.110	3.900	3.980	16,600	+0.16(+4.19%)
Aug 06, 2007	3.940	3.940	3.650	3.820	30,200	-0.12(-3.05%)
Aug 03, 2007	3.940	4.000	3.830	3.940	49,900	-0.06(-1.50%)
Aug 02, 2007	4.200	4.200	3.870	4.000	61,200	-0.20(-4.76%)
Aug 01, 2007	4.300	4.440	4.140	4.200	76,800	-0.18(-4.11%)
Jul 31, 2007	4.390	4.500	4.300	4.380	35,400	-0.07(-1.57%)
Jul 30, 2007	4.400	4.450	4.400	4.450	21,000	+0.01(+0.23%)
Jul 27, 2007	4.440	4.500	4.440	4.440	30,500	-0.04(-0.89%)
Jul 26, 2007	4.420	4.590	4.410	4.480	13,100	-0.04(-0.88%)
Jul 25, 2007	4.600	4.620	4.350	4.520	52,000	-0.08(-1.74%)
Jul 24, 2007	4.660	4.700	4.500	4.600	46,700	-0.10(-2.13%)
Jul 23, 2007	4.650	4.900	4.650	4.700	59,400	+0.05(+1.09%)
Jul 20, 2007	4.900	4.900	4.590	4.649	65,800	-0.25(-5.12%)
Jul 19, 2007	4.610	4.900	4.610	4.900	47,600	+0.28(+6.06%)
Jul 18, 2007	4.630	4.670	4.520	4.620	40,500	-0.03(-0.65%)
Jul 17, 2007	4.750	4.750	4.360	4.650	94,800	-0.08(-1.67%)
Jul 16, 2007	4.800	4.800	4.600	4.729	76,600	-0.15(-3.09%)
Jul 13, 2007	4.950	4.950	4.850	4.880	63,800	-0.08(-1.61%)
Jul 12, 2007	5.000	5.050	4.950	4.960	27,000	-0.03(-0.60%)
Jul 11, 2007	5.160	5.160	4.940	4.990	59,700	-0.19(-3.67%)
Jul 10, 2007	5.240	5.240	5.100	5.180	23,600	-0.02(-0.38%)
Jul 09, 2007	5.000	5.300	5.000	5.200	37,100	+0.02(+0.39%)
Jul 06, 2007	5.140	5.250	5.120	5.180	61,000	+0.03(+0.58%)
Jul 05, 2007	5.050	5.150	5.040	5.150	24,300	+0.15(+3.00%)
Jul 03, 2007	5.050	5.060	5.000	5.000	17,900	-0.05(-0.99%)
Jul 02, 2007	5.090	5.160	5.030	5.050	30,600	+0.01(+0.20%)
Jun 29, 2007	5.100	5.100	5.010	5.040	62,500	-0.01(-0.20%)
Jun 28, 2007	4.880	5.050	4.850	5.050	129,300	+0.21(+4.30%)
Jun 27, 2007	5.050	5.050	4.842	4.842	115,700	-0.30(-5.81%)
Jun 26, 2007	5.170	5.170	5.140	5.140	10,700	-0.04(-0.77%)
Jun 25, 2007	5.170	5.300	5.130	5.180	73,800	+0.03(+0.58%)
Jun 22, 2007	4.890	5.200	4.890	5.150	95,400	+0.27(+5.53%)
Jun 21, 2007	4.870	4.880	4.760	4.880	41,500	+0.00(+0.00%)
Jun 20, 2007	4.890	4.920	4.820	4.880	63,900	+0.06(+1.24%)
Jun 19, 2007	4.950	4.950	4.820	4.820	103,700	-0.13(-2.63%)
Jun 18, 2007	4.980	5.000	4.920	4.950	79,700	+0.01(+0.20%)
Jun 15, 2007	5.000	5.000	4.900	4.940	131,100	-0.01(-0.20%)
Jun 14, 2007	4.950	4.997	4.920	4.950	94,400	+0.00(+0.00%)
Jun 13, 2007	4.930	5.000	4.740	4.950	85,000	+0.00(+0.00%)
Jun 12, 2007	4.650	5.100	4.650	4.950	105,300	+0.30(+6.45%)
Jun 11, 2007	4.450	4.830	4.450	4.650	85,800	+0.20(+4.49%)
Jun 08, 2007	4.380	4.500	4.170	4.450	140,500	+0.15(+3.49%)
Jun 07, 2007	4.500	4.550	4.220	4.300	138,600	-0.20(-4.44%)
Jun 06, 2007	4.550	4.550	4.350	4.500	91,200	+0.03(+0.67%)
Jun 05, 2007	4.440	4.500	4.370	4.470	164,100	+0.03(+0.68%)
Jun 04, 2007	4.230	4.450	4.150	4.440	194,400	+0.30(+7.25%)