T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.72	28.17	27.68	28.10	1,530,258	+0.40(+1.43%)
Aug 30, 2006	27.61	27.94	27.51	27.70	1,070,144	+0.15(+0.53%)
Aug 29, 2006	27.60	27.70	27.18	27.56	963,331	+0.06(+0.23%)
Aug 28, 2006	27.26	27.67	27.03	27.49	1,120,672	+0.35(+1.29%)
Aug 25, 2006	27.12	27.44	26.86	27.14	1,309,524	-0.10(-0.35%)
Aug 24, 2006	28.06	28.07	27.19	27.24	2,272,332	-0.62(-2.22%)
Aug 23, 2006	27.89	28.22	27.74	27.86	953,150	-0.06(-0.21%)
Aug 22, 2006	27.76	28.03	27.69	27.91	1,278,941	+0.26(+0.92%)
Aug 21, 2006	28.00	28.04	27.54	27.66	1,650,613	-0.36(-1.30%)
Aug 18, 2006	27.89	28.12	27.66	28.02	985,193	-0.01(-0.02%)
Aug 17, 2006	28.21	28.21	27.75	28.03	1,804,590	-0.04(-0.14%)
Aug 16, 2006	27.98	28.27	27.96	28.07	1,834,123	+0.12(+0.43%)
Aug 15, 2006	27.49	28.09	27.44	27.95	2,474,353	+0.91(+3.37%)
Aug 14, 2006	26.96	27.50	26.88	27.03	1,963,306	+0.04(+0.17%)
Aug 11, 2006	26.81	27.07	26.73	26.99	1,703,705	+0.08(+0.28%)
Aug 10, 2006	26.51	27.00	26.27	26.91	1,557,811	+0.50(+1.88%)
Aug 09, 2006	26.35	26.98	26.33	26.42	2,130,837	+0.10(+0.39%)
Aug 08, 2006	26.28	26.68	26.16	26.31	2,227,080	+0.08(+0.32%)
Aug 07, 2006	26.46	26.49	26.02	26.23	1,848,058	-0.24(-0.89%)
Aug 04, 2006	26.19	26.93	26.12	26.47	2,583,417	+0.38(+1.47%)
Aug 03, 2006	25.96	26.17	25.74	26.08	2,189,836	+0.04(+0.17%)
Aug 02, 2006	26.12	26.35	25.89	26.04	1,406,696	-0.10(-0.37%)
Aug 01, 2006	26.24	26.24	25.87	26.14	2,843,314	-0.21(-0.80%)
Jul 31, 2006	25.83	26.51	25.51	26.35	5,430,483	+0.57(+2.20%)
Jul 28, 2006	25.10	26.10	25.07	25.78	3,141,077	+0.89(+3.56%)
Jul 27, 2006	24.23	25.29	24.23	24.89	3,160,913	+1.26(+5.34%)
Jul 26, 2006	23.58	23.87	23.42	23.63	1,552,047	-0.10(-0.43%)
Jul 25, 2006	23.47	23.88	23.23	23.73	1,853,392	+0.15(+0.62%)
Jul 24, 2006	22.84	23.63	22.79	23.58	1,318,028	+0.73(+3.21%)
Jul 21, 2006	23.21	23.23	22.85	22.85	2,215,660	-0.29(-1.24%)
Jul 20, 2006	23.51	23.67	23.13	23.14	1,122,009	-0.41(-1.73%)
Jul 19, 2006	22.63	23.71	22.49	23.55	1,891,849	+1.07(+4.77%)
Jul 18, 2006	22.64	22.90	22.30	22.47	1,466,862	-0.24(-1.04%)
Jul 17, 2006	22.50	22.80	22.42	22.71	1,308,013	+0.11(+0.48%)
Jul 14, 2006	22.81	22.95	22.24	22.60	1,617,354	-0.33(-1.42%)
Jul 13, 2006	23.35	23.35	22.82	22.93	1,672,325	-0.37(-1.59%)
Jul 12, 2006	23.60	23.90	23.17	23.30	1,360,428	-0.36(-1.51%)
Jul 11, 2006	23.81	23.93	23.25	23.65	1,717,768	-0.25(-1.04%)
Jul 10, 2006	23.84	23.97	23.74	23.90	868,526	+0.18(+0.78%)
Jul 07, 2006	23.79	24.46	23.66	23.72	1,568,926	-0.12(-0.51%)
Jul 06, 2006	23.69	23.90	23.62	23.84	1,448,134	+0.06(+0.27%)
Jul 05, 2006	23.91	24.14	23.48	23.78	1,914,087	-0.47(-1.95%)
Jul 03, 2006	24.24	24.33	23.95	24.25	708,818	+0.13(+0.56%)
Jun 30, 2006	23.79	24.28	23.74	24.11	3,608,931	+0.33(+1.39%)
Jun 29, 2006	23.48	23.79	23.28	23.78	4,055,784	+0.70(+3.04%)
Jun 28, 2006	23.18	23.32	22.81	23.08	2,146,626	-0.06(-0.28%)
Jun 27, 2006	23.30	23.50	23.14	23.14	2,049,515	-0.24(-1.04%)
Jun 26, 2006	23.44	23.57	23.14	23.39	1,940,554	+11.67(+99.62%)
Jun 23, 2006	11.88	11.90	11.70	11.72	3,236,336	-0.23(-1.92%)
Jun 22, 2006	12.02	12.04	11.90	11.95	2,270,094	-0.09(-0.74%)
Jun 21, 2006	11.83	12.09	11.82	12.03	1,843,335	+0.19(+1.59%)
Jun 20, 2006	11.81	11.97	11.80	11.85	1,708,936	+0.02(+0.20%)
Jun 19, 2006	11.89	12.03	11.77	11.82	2,033,229	-0.11(-0.96%)
Jun 16, 2006	11.97	11.99	11.84	11.94	1,771,170	-0.05(-0.44%)
Jun 15, 2006	11.51	12.01	11.51	11.99	3,184,601	+0.49(+4.23%)
Jun 14, 2006	11.64	11.72	11.30	11.50	4,223,196	-0.17(-1.47%)
Jun 13, 2006	12.16	12.18	11.62	11.68	4,796,388	-0.48(-3.95%)
Jun 12, 2006	12.42	12.42	12.12	12.16	2,425,455	-0.20(-1.60%)
Jun 09, 2006	12.38	12.50	12.29	12.35	2,185,557	+0.00(+0.01%)
Jun 08, 2006	12.37	12.39	12.04	12.35	3,086,366	+0.02(+0.17%)
Jun 07, 2006	12.43	12.57	12.31	12.33	2,388,077	-0.06(-0.50%)
Jun 06, 2006	12.52	12.52	12.24	12.39	2,331,256	-0.05(-0.40%)
Jun 05, 2006	12.83	12.83	12.41	12.44	2,904,651	-0.46(-3.58%)
Jun 02, 2006	12.84	12.93	12.69	12.90	3,180,973	+0.24(+1.88%)