Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	39.06	39.49	38.67	39.22	2,645,937	+0.15(+0.38%)
Aug 30, 2006	39.63	39.63	38.80	39.07	2,321,383	-0.73(-1.85%)
Aug 29, 2006	39.26	39.91	38.71	39.81	2,384,944	+0.22(+0.55%)
Aug 28, 2006	39.26	40.06	39.22	39.59	1,665,871	+0.44(+1.12%)
Aug 25, 2006	39.24	39.33	38.62	39.15	1,525,601	-0.09(-0.22%)
Aug 24, 2006	38.78	39.35	38.29	39.24	1,793,110	+0.46(+1.20%)
Aug 23, 2006	39.42	39.45	38.23	38.78	2,029,295	-0.64(-1.62%)
Aug 22, 2006	39.56	40.38	39.36	39.42	1,859,072	-0.15(-0.38%)
Aug 21, 2006	40.28	40.28	39.36	39.56	2,409,066	-0.72(-1.78%)
Aug 18, 2006	40.24	40.37	39.52	40.28	1,549,608	+0.16(+0.39%)
Aug 17, 2006	39.54	40.89	39.37	40.12	3,131,454	+0.59(+1.48%)
Aug 16, 2006	38.47	39.63	38.43	39.54	3,502,080	+1.25(+3.27%)
Aug 15, 2006	38.04	38.46	37.39	38.29	2,779,006	+0.85(+2.27%)
Aug 14, 2006	38.62	38.62	37.08	37.44	2,359,108	-0.67(-1.77%)
Aug 11, 2006	38.75	38.92	37.90	38.11	2,070,107	-0.94(-2.42%)
Aug 10, 2006	38.93	39.35	38.52	39.06	2,152,532	+0.12(+0.31%)
Aug 09, 2006	40.51	40.54	38.67	38.93	4,079,968	-1.60(-3.95%)
Aug 08, 2006	41.68	42.28	40.21	40.54	2,968,205	-0.94(-2.26%)
Aug 07, 2006	40.96	42.12	40.75	41.47	2,931,509	+0.51(+1.24%)
Aug 04, 2006	41.46	42.82	40.66	40.96	4,005,203	-0.21(-0.51%)
Aug 03, 2006	39.06	41.77	38.93	41.17	3,851,556	+1.76(+4.46%)
Aug 02, 2006	39.54	40.17	39.32	39.42	2,083,368	-0.10(-0.27%)
Aug 01, 2006	38.63	39.70	38.45	39.52	2,535,390	+0.39(+1.01%)
Jul 31, 2006	39.58	39.77	38.83	39.13	2,015,462	-0.64(-1.61%)
Jul 28, 2006	39.25	40.14	38.84	39.77	2,365,739	+0.96(+2.48%)
Jul 27, 2006	39.55	40.16	38.51	38.80	2,332,014	-0.73(-1.86%)
Jul 26, 2006	39.71	39.75	38.66	39.54	2,072,965	-0.02(-0.04%)
Jul 25, 2006	38.84	40.24	38.55	39.56	3,728,662	+0.38(+0.96%)
Jul 24, 2006	37.34	39.21	37.53	39.18	3,974,565	+1.85(+4.94%)
Jul 21, 2006	36.36	37.76	35.65	37.33	4,600,810	+0.98(+2.69%)
Jul 20, 2006	37.09	37.11	36.14	36.35	3,746,611	-0.76(-2.05%)
Jul 19, 2006	35.51	37.15	35.35	37.12	4,561,484	+1.68(+4.74%)
Jul 18, 2006	35.86	36.16	34.88	35.44	4,159,878	-0.48(-1.34%)
Jul 17, 2006	35.05	35.93	34.90	35.92	4,913,704	+0.87(+2.47%)
Jul 14, 2006	35.73	35.74	33.82	35.05	5,326,971	-0.87(-2.44%)
Jul 13, 2006	36.39	36.77	35.93	35.93	2,251,990	-0.45(-1.25%)
Jul 12, 2006	37.59	37.82	36.21	36.38	2,265,480	-1.29(-3.44%)
Jul 11, 2006	38.23	38.23	37.25	37.67	1,947,670	-0.73(-1.89%)
Jul 10, 2006	38.79	38.99	38.37	38.40	1,216,594	-0.38(-0.99%)
Jul 07, 2006	38.26	39.20	38.24	38.79	2,425,642	+0.35(+0.91%)
Jul 06, 2006	38.14	39.03	38.09	38.44	3,069,264	-0.23(-0.59%)
Jul 05, 2006	38.71	38.89	38.09	38.66	1,890,739	-0.05(-0.14%)
Jul 03, 2006	38.81	38.91	38.14	38.72	1,124,223	-0.10(-0.25%)
Jun 30, 2006	39.32	39.32	38.50	38.81	2,186,371	-0.42(-1.07%)
Jun 29, 2006	38.18	39.28	37.70	39.23	2,170,480	+1.15(+3.01%)
Jun 28, 2006	38.46	38.46	37.60	38.09	2,229,927	-0.38(-0.98%)
Jun 27, 2006	39.94	40.11	38.43	38.46	3,660,185	-1.47(-3.68%)
Jun 26, 2006	39.24	40.67	38.71	39.93	4,957,832	+0.97(+2.49%)
Jun 23, 2006	38.78	39.39	38.62	38.96	1,997,628	-0.01(-0.02%)
Jun 22, 2006	39.22	39.46	38.58	38.97	2,039,012	-0.25(-0.65%)
Jun 21, 2006	37.78	39.32	37.77	39.22	3,263,265	+1.50(+3.96%)
Jun 20, 2006	38.62	38.76	37.72	37.73	3,623,602	-0.66(-1.71%)
Jun 19, 2006	39.28	39.69	38.17	38.38	2,583,290	-0.88(-2.25%)
Jun 16, 2006	39.70	40.05	38.97	39.27	2,500,636	-0.44(-1.10%)
Jun 15, 2006	38.19	40.01	38.02	39.70	4,210,407	+1.52(+3.99%)
Jun 14, 2006	37.59	38.23	37.45	38.18	2,835,708	+0.52(+1.37%)
Jun 13, 2006	38.05	38.65	37.45	37.67	3,236,629	-0.62(-1.62%)
Jun 12, 2006	39.19	39.37	38.27	38.29	2,115,721	-1.20(-3.04%)
Jun 09, 2006	39.39	39.89	39.02	39.49	2,423,127	+0.55(+1.42%)
Jun 08, 2006	39.10	39.18	38.13	38.93	3,841,268	-0.17(-0.43%)
Jun 07, 2006	39.67	40.17	38.95	39.10	4,451,851	-0.26(-0.67%)
Jun 06, 2006	40.46	40.47	38.84	39.36	5,786,080	-1.31(-3.23%)
Jun 05, 2006	42.06	42.06	40.62	40.68	3,052,231	-1.38(-3.29%)
Jun 02, 2006	42.64	42.95	41.63	42.06	3,105,618	-0.42(-0.99%)