Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.54	26.82	26.47	26.79	234,346	+0.28(+1.07%)
Aug 30, 2006	26.35	26.79	26.32	26.51	185,470	+0.21(+0.82%)
Aug 29, 2006	26.16	26.31	25.85	26.29	137,636	+0.21(+0.82%)
Aug 28, 2006	25.72	26.19	25.72	26.08	70,642	+0.21(+0.80%)
Aug 25, 2006	25.93	26.37	25.68	25.87	121,474	-0.16(-0.62%)
Aug 24, 2006	26.57	26.61	25.70	26.03	276,185	-0.45(-1.68%)
Aug 23, 2006	26.66	26.88	26.20	26.48	183,645	-0.14(-0.52%)
Aug 22, 2006	26.62	26.83	26.47	26.62	116,782	+0.07(+0.26%)
Aug 21, 2006	26.70	26.85	26.32	26.55	256,634	-0.41(-1.51%)
Aug 18, 2006	27.00	27.00	26.70	26.95	118,607	-0.05(-0.17%)
Aug 17, 2006	26.81	27.08	26.78	27.00	276,706	+0.21(+0.80%)
Aug 16, 2006	26.69	26.82	26.47	26.78	254,288	+0.14(+0.52%)
Aug 15, 2006	26.43	26.77	26.25	26.65	192,769	+0.58(+2.21%)
Aug 14, 2006	26.35	26.72	25.96	26.07	194,202	-0.12(-0.47%)
Aug 11, 2006	26.22	26.29	26.04	26.19	291,304	-0.11(-0.41%)
Aug 10, 2006	26.28	26.63	26.12	26.30	373,677	-0.06(-0.23%)
Aug 09, 2006	26.91	27.01	26.20	26.36	453,443	-0.43(-1.60%)
Aug 08, 2006	27.01	27.37	26.66	26.79	352,562	-0.21(-0.80%)
Aug 07, 2006	26.95	27.06	26.71	27.01	383,452	-0.05(-0.20%)
Aug 04, 2006	27.45	27.64	26.69	27.06	468,563	-0.20(-0.73%)
Aug 03, 2006	26.98	27.38	26.78	27.26	319,978	+0.18(+0.68%)
Aug 02, 2006	27.29	27.47	27.01	27.08	531,255	-0.18(-0.68%)
Aug 01, 2006	27.47	27.55	27.12	27.26	645,952	-0.31(-1.11%)
Jul 31, 2006	27.55	27.67	27.31	27.57	807,570	-0.09(-0.33%)
Jul 28, 2006	27.27	27.73	27.27	27.66	255,070	+0.48(+1.75%)
Jul 27, 2006	27.56	27.73	27.05	27.18	285,830	-0.31(-1.14%)
Jul 26, 2006	27.62	27.74	27.23	27.50	363,380	-0.27(-0.97%)
Jul 25, 2006	28.20	28.20	27.57	27.77	724,936	-0.49(-1.74%)
Jul 24, 2006	28.39	28.50	28.20	28.26	555,107	-0.05(-0.16%)
Jul 21, 2006	29.00	29.00	27.68	28.30	890,726	-1.01(-3.45%)
Jul 20, 2006	30.10	30.13	29.23	29.32	193,420	-0.71(-2.35%)
Jul 19, 2006	29.09	30.24	29.09	30.02	236,953	+0.87(+3.00%)
Jul 18, 2006	29.35	29.42	28.63	29.15	251,420	-0.10(-0.34%)
Jul 17, 2006	29.65	29.81	29.09	29.25	316,719	-0.40(-1.35%)
Jul 14, 2006	30.54	30.55	29.56	29.65	327,929	-0.94(-3.06%)
Jul 13, 2006	30.42	30.69	30.17	30.58	566,707	+0.08(+0.28%)
Jul 12, 2006	31.23	31.27	30.23	30.50	535,556	-0.81(-2.57%)
Jul 11, 2006	31.61	31.70	31.12	31.30	311,506	-0.45(-1.43%)
Jul 10, 2006	31.89	32.00	31.60	31.76	194,724	-0.12(-0.36%)
Jul 07, 2006	32.57	32.60	31.85	31.87	258,850	-0.67(-2.05%)
Jul 06, 2006	33.01	33.01	32.33	32.54	230,827	+0.20(+0.62%)
Jul 05, 2006	32.37	32.40	31.91	32.34	153,798	-0.03(-0.09%)
Jul 03, 2006	32.49	32.54	32.29	32.37	82,112	-0.15(-0.47%)
Jun 30, 2006	32.39	32.75	32.18	32.52	566,967	+0.27(+0.83%)
Jun 29, 2006	31.07	32.25	31.03	32.25	344,742	+1.34(+4.32%)
Jun 28, 2006	31.23	31.29	30.69	30.92	194,333	-0.20(-0.64%)
Jun 27, 2006	31.56	31.82	31.05	31.12	202,283	-0.45(-1.41%)
Jun 26, 2006	31.50	31.62	31.30	31.56	187,425	+0.18(+0.59%)
Jun 23, 2006	31.22	31.46	31.07	31.38	292,998	+0.08(+0.27%)
Jun 22, 2006	31.34	31.41	30.92	31.30	185,730	-0.01(-0.02%)
Jun 21, 2006	30.65	31.36	30.64	31.30	218,315	+0.61(+2.00%)
Jun 20, 2006	30.73	30.91	30.54	30.69	397,920	-0.04(-0.12%)
Jun 19, 2006	31.53	31.53	30.58	30.73	380,846	-0.42(-1.35%)
Jun 16, 2006	31.45	31.56	31.03	31.15	972,577	-0.27(-0.85%)
Jun 15, 2006	31.36	31.48	31.18	31.42	383,583	+0.18(+0.56%)
Jun 14, 2006	31.15	31.32	30.90	31.24	255,331	+0.12(+0.39%)
Jun 13, 2006	30.77	31.34	30.77	31.12	430,243	+0.35(+1.12%)
Jun 12, 2006	31.11	31.20	30.77	30.77	405,088	-0.01(-0.02%)
Jun 09, 2006	31.04	31.24	30.69	30.78	301,209	-0.25(-0.82%)
Jun 08, 2006	30.64	31.04	30.54	31.03	492,414	+0.31(+1.02%)
Jun 07, 2006	30.91	31.22	30.69	30.72	268,495	-0.16(-0.52%)
Jun 06, 2006	31.23	31.38	30.66	30.88	359,079	-0.38(-1.23%)
Jun 05, 2006	31.40	31.55	31.27	31.27	517,569	-0.21(-0.68%)
Jun 02, 2006	31.50	31.95	31.42	31.48	378,630	-0.01(-0.02%)