Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36.54	36.58	36.33	36.36	1,774,838	-0.18(-0.51%)
Aug 30, 2006	36.26	36.66	36.05	36.54	1,392,160	+0.38(+1.04%)
Aug 29, 2006	36.08	36.59	35.90	36.16	2,697,837	+0.05(+0.13%)
Aug 28, 2006	35.76	36.16	35.76	36.12	1,260,488	+0.20(+0.56%)
Aug 25, 2006	35.96	36.02	35.72	35.92	1,104,534	-0.14(-0.38%)
Aug 24, 2006	36.29	36.45	35.83	36.06	1,409,041	-0.08(-0.23%)
Aug 23, 2006	36.56	36.60	35.90	36.14	1,520,974	-0.40(-1.10%)
Aug 22, 2006	36.52	36.72	36.41	36.54	1,239,192	-0.03(-0.08%)
Aug 21, 2006	36.40	36.70	36.31	36.57	2,155,179	-0.09(-0.25%)
Aug 18, 2006	36.66	36.85	36.52	36.66	2,407,614	-0.08(-0.21%)
Aug 17, 2006	36.16	36.77	36.11	36.74	2,657,323	+0.33(+0.91%)
Aug 16, 2006	35.81	36.53	35.81	36.41	3,594,476	+0.63(+1.76%)
Aug 15, 2006	35.19	35.84	35.09	35.78	2,352,167	+0.87(+2.49%)
Aug 14, 2006	34.92	35.02	34.75	34.91	2,123,625	+0.25(+0.71%)
Aug 11, 2006	34.65	34.88	34.55	34.66	1,965,333	-0.07(-0.20%)
Aug 10, 2006	34.39	34.82	34.37	34.73	2,039,739	+0.43(+1.26%)
Aug 09, 2006	34.82	34.92	34.30	34.30	2,809,511	-0.17(-0.49%)
Aug 08, 2006	34.83	34.91	34.35	34.47	2,129,728	-0.22(-0.64%)
Aug 07, 2006	34.59	34.72	34.35	34.69	1,971,306	-0.04(-0.11%)
Aug 04, 2006	34.69	34.82	34.55	34.73	3,258,415	+0.14(+0.40%)
Aug 03, 2006	34.67	34.74	34.46	34.59	1,919,365	-0.08(-0.22%)
Aug 02, 2006	34.60	34.77	34.48	34.67	2,280,748	+0.20(+0.58%)
Aug 01, 2006	34.70	34.79	34.29	34.47	2,370,736	-0.24(-0.69%)
Jul 31, 2006	34.58	34.79	34.42	34.71	3,587,074	+0.13(+0.38%)
Jul 28, 2006	34.88	35.15	34.49	34.58	2,959,752	-0.19(-0.55%)
Jul 27, 2006	36.12	36.12	34.53	34.77	2,309,056	-0.62(-1.76%)
Jul 26, 2006	35.62	35.81	35.16	35.39	2,651,090	+0.03(+0.09%)
Jul 25, 2006	34.77	35.49	34.55	35.36	1,950,660	+0.69(+2.00%)
Jul 24, 2006	34.62	34.94	34.46	34.67	2,352,297	+0.05(+0.13%)
Jul 21, 2006	34.39	34.90	34.09	34.62	2,559,933	+0.41(+1.19%)
Jul 20, 2006	34.17	34.52	34.15	34.22	1,879,760	-0.02(-0.07%)
Jul 19, 2006	33.81	34.45	33.75	34.24	3,422,030	+0.66(+1.97%)
Jul 18, 2006	33.42	33.86	33.12	33.58	1,508,508	+0.03(+0.09%)
Jul 17, 2006	33.71	34.00	33.38	33.55	1,181,277	-0.29(-0.86%)
Jul 14, 2006	33.93	33.96	33.11	33.84	2,074,670	-0.09(-0.27%)
Jul 13, 2006	34.02	34.35	33.79	33.93	2,268,671	-0.24(-0.70%)
Jul 12, 2006	34.63	34.65	33.90	34.17	2,359,698	-0.45(-1.29%)
Jul 11, 2006	34.08	34.65	34.04	34.62	1,570,189	+0.59(+1.72%)
Jul 10, 2006	34.04	34.20	33.93	34.03	910,273	+0.12(+0.36%)
Jul 07, 2006	34.01	34.15	33.78	33.91	1,568,501	-0.05(-0.16%)
Jul 06, 2006	34.09	34.23	33.90	33.96	1,496,432	-0.16(-0.47%)
Jul 05, 2006	34.27	34.40	33.81	34.12	2,298,148	-0.11(-0.31%)
Jul 03, 2006	34.32	34.36	34.08	34.23	932,478	-0.09(-0.27%)
Jun 30, 2006	34.11	34.41	33.96	34.32	2,541,234	+0.22(+0.66%)
Jun 29, 2006	33.92	34.18	33.77	34.10	2,627,586	+0.42(+1.26%)
Jun 28, 2006	34.10	34.13	33.58	33.68	1,863,658	-0.26(-0.77%)
Jun 27, 2006	33.99	34.33	33.85	33.94	2,590,578	+0.00(+0.00%)
Jun 26, 2006	34.14	34.27	33.81	33.94	1,146,477	-0.16(-0.47%)
Jun 23, 2006	33.74	34.42	33.68	34.10	1,676,539	+0.36(+1.07%)
Jun 22, 2006	34.40	34.51	33.60	33.74	1,740,297	-0.85(-2.47%)
Jun 21, 2006	33.82	34.64	33.81	34.59	2,456,050	+0.77(+2.28%)
Jun 20, 2006	33.82	33.98	33.69	33.82	2,391,253	-0.06(-0.18%)
Jun 19, 2006	34.33	34.46	33.78	33.88	2,416,315	-0.45(-1.30%)
Jun 16, 2006	33.77	34.35	33.53	34.33	4,612,658	+0.40(+1.18%)
Jun 15, 2006	33.35	34.02	33.23	33.93	1,486,174	+0.74(+2.23%)
Jun 14, 2006	32.92	33.23	32.83	33.19	1,716,534	+0.12(+0.35%)
Jun 13, 2006	32.96	33.34	32.74	33.08	2,425,794	-0.06(-0.19%)
Jun 12, 2006	33.74	33.76	33.10	33.14	1,457,995	-0.54(-1.60%)
Jun 09, 2006	33.87	34.06	33.63	33.68	1,393,848	-0.28(-0.84%)
Jun 08, 2006	34.07	34.09	33.04	33.96	2,669,010	-0.02(-0.07%)
Jun 07, 2006	34.28	34.51	33.96	33.98	2,261,010	-0.36(-1.05%)
Jun 06, 2006	35.12	35.22	34.19	34.35	2,420,470	-0.71(-2.02%)
Jun 05, 2006	35.16	35.42	34.95	35.05	1,996,628	-0.18(-0.52%)
Jun 02, 2006	35.58	35.61	34.85	35.24	2,184,916	-0.38(-1.06%)