US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	46.65	46.85	46.58	46.65	1,518,106	+0.00(+0.00%)
Aug 30, 2006	46.37	46.66	46.35	46.65	1,566,846	+0.34(+0.73%)
Aug 29, 2006	46.32	46.33	45.96	46.32	1,355,911	+0.00(+0.00%)
Aug 28, 2006	45.76	46.35	45.75	46.32	1,504,413	+0.56(+1.23%)
Aug 25, 2006	45.89	45.97	45.72	45.75	1,326,407	-0.05(-0.11%)
Aug 24, 2006	45.70	45.87	45.60	45.80	1,783,974	+0.21(+0.47%)
Aug 23, 2006	46.16	46.18	45.52	45.59	1,349,391	-0.52(-1.12%)
Aug 22, 2006	45.70	46.10	45.59	46.10	2,398,519	+0.41(+0.90%)
Aug 21, 2006	45.33	45.72	45.33	45.69	3,115,598	+0.26(+0.58%)
Aug 18, 2006	45.46	45.52	45.20	45.43	1,233,817	+0.01(+0.03%)
Aug 17, 2006	45.23	45.55	45.21	45.41	2,614,833	+0.05(+0.11%)
Aug 16, 2006	45.37	45.43	45.27	45.37	2,485,729	+0.12(+0.27%)
Aug 15, 2006	45.12	45.43	45.11	45.24	4,679,347	+0.52(+1.17%)
Aug 14, 2006	44.35	45.06	44.35	44.72	2,053,918	+0.41(+0.93%)
Aug 11, 2006	44.95	44.95	44.14	44.31	4,187,058	-0.37(-0.82%)
Aug 10, 2006	44.45	44.75	44.18	44.68	2,530,720	+0.09(+0.21%)
Aug 09, 2006	45.09	45.18	44.59	44.59	4,383,974	-0.42(-0.93%)
Aug 08, 2006	45.61	45.76	44.91	45.00	4,586,431	-0.75(-1.64%)
Aug 07, 2006	46.19	46.19	45.64	45.75	3,054,469	-0.50(-1.09%)
Aug 04, 2006	46.07	46.37	45.99	46.26	3,548,225	+0.68(+1.49%)
Aug 03, 2006	45.15	45.59	44.84	45.57	3,134,833	+0.48(+1.07%)
Aug 02, 2006	45.24	45.27	44.98	45.09	1,883,410	+0.00(+0.00%)
Aug 01, 2006	45.03	45.27	44.68	45.09	3,498,181	-0.21(-0.47%)
Jul 31, 2006	45.27	45.52	45.11	45.30	3,401,679	-0.21(-0.46%)
Jul 28, 2006	45.20	45.56	45.11	45.51	2,896,187	+0.67(+1.49%)
Jul 27, 2006	45.27	45.55	44.84	44.84	2,108,852	-0.34(-0.75%)
Jul 26, 2006	44.97	45.20	44.86	45.18	2,901,077	+0.19(+0.42%)
Jul 25, 2006	44.66	45.02	44.53	44.99	3,663,472	+0.31(+0.69%)
Jul 24, 2006	44.14	44.69	43.89	44.68	2,136,074	+0.77(+1.75%)
Jul 21, 2006	44.71	44.71	43.83	43.92	7,824,775	-0.83(-1.86%)
Jul 20, 2006	45.40	45.40	44.71	44.75	4,129,353	-0.56(-1.23%)
Jul 19, 2006	44.41	45.31	44.32	45.31	8,618,631	+1.06(+2.38%)
Jul 18, 2006	43.95	44.26	43.68	44.26	7,473,816	+0.52(+1.19%)
Jul 17, 2006	43.74	43.94	43.59	43.73	1,883,573	-0.03(-0.07%)
Jul 14, 2006	44.63	44.63	43.74	43.76	3,758,670	-0.59(-1.34%)
Jul 13, 2006	45.09	45.09	44.35	44.36	3,739,272	-0.70(-1.55%)
Jul 12, 2006	45.02	45.09	44.81	45.06	2,011,209	+0.20(+0.44%)
Jul 11, 2006	44.87	44.99	44.59	44.86	2,345,378	-0.01(-0.03%)
Jul 10, 2006	44.35	44.87	44.35	44.87	2,289,629	+0.46(+1.04%)
Jul 07, 2006	44.41	44.87	44.33	44.41	2,638,958	-0.18(-0.41%)
Jul 06, 2006	44.48	44.67	44.34	44.60	3,632,989	+0.13(+0.30%)
Jul 05, 2006	44.48	44.64	43.94	44.46	2,870,595	-0.04(-0.08%)
Jul 03, 2006	43.92	44.54	43.92	44.50	1,727,247	+0.79(+1.81%)
Jun 30, 2006	43.70	44.13	43.50	43.71	4,445,917	+0.16(+0.37%)
Jun 29, 2006	42.93	43.56	42.80	43.55	3,320,989	+0.92(+2.16%)
Jun 28, 2006	42.36	42.73	42.36	42.63	1,037,880	+0.15(+0.35%)
Jun 27, 2006	42.52	42.76	42.42	42.48	2,809,466	-0.11(-0.26%)
Jun 26, 2006	42.14	42.60	42.14	42.59	1,635,147	+0.45(+1.06%)
Jun 23, 2006	42.24	42.27	42.01	42.14	2,116,676	-0.16(-0.38%)
Jun 22, 2006	42.43	42.64	42.23	42.30	2,235,510	-0.70(-1.63%)
Jun 21, 2006	42.48	43.03	42.41	43.00	1,802,394	+0.54(+1.27%)
Jun 20, 2006	42.85	42.86	42.41	42.46	2,423,623	-0.26(-0.62%)
Jun 19, 2006	43.22	43.31	42.72	42.73	1,372,049	-0.39(-0.90%)
Jun 16, 2006	43.04	43.16	42.78	43.11	2,482,306	+0.12(+0.27%)
Jun 15, 2006	42.57	43.09	42.45	43.00	2,900,099	+0.74(+1.74%)
Jun 14, 2006	42.33	42.54	42.05	42.26	4,925,002	-0.07(-0.16%)
Jun 13, 2006	42.97	43.19	42.33	42.33	6,162,406	-0.56(-1.30%)
Jun 12, 2006	43.49	43.49	42.81	42.89	4,836,977	-0.64(-1.47%)
Jun 09, 2006	43.53	43.65	43.22	43.53	3,386,193	+0.40(+0.92%)
Jun 08, 2006	42.97	43.39	42.55	43.13	7,836,512	-0.20(-0.45%)
Jun 07, 2006	43.25	43.69	42.99	43.32	4,883,597	+0.17(+0.40%)
Jun 06, 2006	43.68	43.70	43.06	43.15	3,371,685	-0.44(-1.00%)
Jun 05, 2006	43.31	44.38	43.31	43.59	8,928,186	+0.06(+0.14%)
Jun 02, 2006	43.45	43.67	43.10	43.53	4,173,202	+0.47(+1.08%)