Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.254	4.254	4.128	4.197	8,309,029	-0.03(-0.63%)
Aug 30, 2006	4.263	4.287	4.217	4.224	3,032,738	-0.06(-1.50%)
Aug 29, 2006	4.239	4.290	4.221	4.288	4,379,633	+0.07(+1.68%)
Aug 28, 2006	4.172	4.246	4.153	4.217	2,077,575	+0.07(+1.59%)
Aug 25, 2006	4.151	4.180	4.144	4.151	4,242,908	+0.00(+0.08%)
Aug 24, 2006	4.177	4.205	4.140	4.148	4,425,419	+0.00(+0.11%)
Aug 23, 2006	4.277	4.293	4.128	4.144	5,814,285	-0.15(-3.59%)
Aug 22, 2006	4.285	4.326	4.247	4.298	2,140,532	-0.00(-0.04%)
Aug 21, 2006	4.290	4.317	4.244	4.299	4,261,350	+0.00(+0.11%)
Aug 18, 2006	4.295	4.302	4.233	4.295	2,974,869	-0.05(-1.09%)
Aug 17, 2006	4.309	4.378	4.280	4.342	3,996,804	+0.00(+0.04%)
Aug 16, 2006	4.230	4.372	4.230	4.340	7,094,407	+0.14(+3.45%)
Aug 15, 2006	4.148	4.233	4.139	4.195	3,387,585	+0.09(+2.14%)
Aug 14, 2006	4.161	4.177	4.096	4.107	3,412,387	-0.05(-1.28%)
Aug 11, 2006	4.199	4.224	4.112	4.161	3,351,974	-0.07(-1.71%)
Aug 10, 2006	4.208	4.246	4.153	4.233	5,031,458	+0.03(+0.60%)
Aug 09, 2006	4.246	4.274	4.170	4.208	8,351,000	-0.04(-0.89%)
Aug 08, 2006	4.249	4.301	4.214	4.246	10,557,033	+0.12(+2.82%)
Aug 07, 2006	4.181	4.210	4.098	4.129	5,091,235	-0.05(-1.24%)
Aug 04, 2006	4.238	4.257	4.118	4.181	6,643,534	+0.02(+0.45%)
Aug 03, 2006	4.159	4.200	4.107	4.162	4,870,569	-0.01(-0.30%)
Aug 02, 2006	4.167	4.224	4.129	4.175	6,994,566	+0.08(+2.08%)
Aug 01, 2006	4.128	4.128	4.027	4.090	6,493,456	-0.02(-0.42%)
Jul 31, 2006	4.206	4.206	4.048	4.107	2,951,975	-0.02(-0.42%)
Jul 28, 2006	3.999	4.126	3.971	4.125	5,503,316	+0.19(+4.92%)
Jul 27, 2006	4.084	4.084	3.922	3.931	6,218,099	-0.11(-2.80%)
Jul 26, 2006	4.046	4.068	3.950	4.044	8,309,029	-0.05(-1.11%)
Jul 25, 2006	3.980	4.096	3.916	4.090	12,293,751	+0.11(+2.77%)
Jul 24, 2006	3.667	4.024	3.658	3.980	22,480,038	+0.48(+13.75%)
Jul 21, 2006	3.551	3.568	3.478	3.499	5,240,042	-0.01(-0.40%)
Jul 20, 2006	3.711	3.711	3.513	3.513	5,968,815	-0.10(-2.87%)
Jul 19, 2006	3.381	3.629	3.376	3.617	12,384,688	+0.24(+6.98%)
Jul 18, 2006	3.343	3.393	3.342	3.381	9,325,241	+0.04(+1.18%)
Jul 17, 2006	3.428	3.452	3.326	3.342	8,091,541	-0.11(-3.19%)
Jul 14, 2006	3.460	3.467	3.400	3.452	7,088,048	+0.04(+1.06%)
Jul 13, 2006	3.522	3.524	3.398	3.415	11,535,089	-0.11(-3.04%)
Jul 12, 2006	3.648	3.692	3.500	3.522	10,661,325	+0.03(+0.72%)
Jul 11, 2006	3.565	3.570	3.472	3.497	17,583,396	-0.09(-2.58%)
Jul 10, 2006	3.617	3.628	3.577	3.590	6,353,551	+0.03(+0.71%)
Jul 07, 2006	3.637	3.637	3.560	3.565	6,572,946	-0.07(-1.99%)
Jul 06, 2006	3.632	3.713	3.617	3.637	10,889,623	-0.06(-1.74%)
Jul 05, 2006	3.837	3.837	3.699	3.702	8,651,158	-0.16(-4.07%)
Jul 03, 2006	3.758	3.861	3.721	3.859	6,411,421	+0.14(+3.76%)
Jun 30, 2006	3.695	3.741	3.617	3.719	8,702,032	-0.06(-1.46%)
Jun 29, 2006	3.570	3.782	3.557	3.774	16,445,085	+0.24(+6.71%)
Jun 28, 2006	3.549	3.585	3.430	3.537	11,684,532	-0.01(-0.18%)
Jun 27, 2006	3.640	3.661	3.530	3.543	8,277,232	-0.08(-2.21%)
Jun 26, 2006	3.640	3.659	3.577	3.623	8,826,674	-0.07(-1.92%)
Jun 23, 2006	3.772	3.772	3.647	3.694	10,050,834	-0.12(-3.09%)
Jun 22, 2006	3.908	3.922	3.791	3.812	5,787,576	-0.08(-2.14%)
Jun 21, 2006	3.856	3.955	3.831	3.895	6,495,999	+0.04(+0.94%)
Jun 20, 2006	3.717	3.862	3.702	3.859	9,639,389	+0.14(+3.76%)
Jun 19, 2006	3.908	3.927	3.716	3.719	7,484,867	-0.18(-4.64%)
Jun 16, 2006	4.007	4.010	3.829	3.900	10,590,101	-0.12(-2.94%)
Jun 15, 2006	3.697	4.049	3.697	4.018	18,111,852	+0.40(+10.94%)
Jun 14, 2006	3.617	3.632	3.540	3.621	11,425,074	+0.08(+2.36%)
Jun 13, 2006	3.491	3.656	3.460	3.538	11,053,056	-0.02(-0.66%)
Jun 12, 2006	3.664	3.666	3.543	3.562	9,358,309	-0.15(-4.11%)
Jun 09, 2006	3.853	3.853	3.695	3.714	8,648,614	-0.01(-0.34%)
Jun 08, 2006	3.782	3.791	3.395	3.727	35,681,892	-0.17(-4.44%)
Jun 07, 2006	3.934	3.994	3.883	3.900	12,144,308	-0.08(-1.90%)
Jun 06, 2006	4.037	4.052	3.875	3.975	9,254,653	-0.03(-0.78%)
Jun 05, 2006	4.279	4.279	4.000	4.007	5,669,293	-0.27(-6.32%)
Jun 02, 2006	4.285	4.373	4.250	4.277	7,241,306	+0.06(+1.30%)