Iridex Cp (NQ: IRIX )

7.710 USD -0.050 (-0.64%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.200 6.500 6.000 6.500 38,000 +0.33(+5.35%)
Aug 30, 2004 6.390 6.500 6.070 6.170 17,300 -0.08(-1.28%)
Aug 27, 2004 6.380 6.500 6.040 6.250 26,300 -0.16(-2.50%)
Aug 26, 2004 5.890 6.490 5.650 6.410 18,100 +0.41(+6.83%)
Aug 25, 2004 5.990 6.120 5.580 6.000 22,400 +0.03(+0.50%)
Aug 24, 2004 6.300 6.300 5.910 5.970 14,500 -0.24(-3.86%)
Aug 23, 2004 5.990 6.420 5.700 6.210 25,600 -0.03(-0.48%)
Aug 20, 2004 6.300 6.490 6.100 6.240 9,400 -0.06(-0.95%)
Aug 19, 2004 6.250 6.600 6.000 6.300 11,000 +0.10(+1.61%)
Aug 18, 2004 6.530 6.630 6.200 6.200 4,306 -0.40(-6.06%)
Aug 17, 2004 6.530 6.600 6.120 6.600 3,300 +0.15(+2.33%)
Aug 16, 2004 6.580 6.650 6.210 6.450 11,700 -0.15(-2.27%)
Aug 13, 2004 6.600 6.600 6.140 6.600 8,100 +0.01(+0.15%)
Aug 12, 2004 6.600 6.630 5.890 6.590 15,900 -0.01(-0.15%)
Aug 11, 2004 6.430 6.600 5.960 6.600 14,700 +0.00(+0.00%)
Aug 10, 2004 6.470 6.600 6.240 6.600 10,100 +0.21(+3.29%)
Aug 09, 2004 6.350 6.460 6.140 6.390 5,000 -0.16(-2.50%)
Aug 06, 2004 6.490 6.700 6.351 6.554 4,300 -0.19(-2.76%)
Aug 05, 2004 7.040 7.050 6.660 6.740 12,300 -0.31(-4.40%)
Aug 04, 2004 6.890 7.130 6.890 7.050 7,400 +0.09(+1.29%)
Aug 03, 2004 6.950 7.020 6.590 6.960 5,000 -0.09(-1.28%)
Aug 02, 2004 6.570 7.050 6.500 7.050 20,800 +0.10(+1.44%)
Jul 30, 2004 6.730 7.000 6.670 6.950 25,800 +0.24(+3.58%)
Jul 29, 2004 6.560 6.750 6.560 6.710 21,200 +0.20(+3.07%)
Jul 28, 2004 6.840 7.000 6.510 6.510 14,900 -0.23(-3.41%)
Jul 27, 2004 6.790 6.840 6.700 6.740 11,400 +0.20(+3.06%)
Jul 26, 2004 6.630 6.630 6.390 6.540 6,300 -0.18(-2.68%)
Jul 23, 2004 6.720 6.720 6.720 6.720 300 +0.00(+0.00%)
Jul 22, 2004 6.750 6.820 6.720 6.720 2,500 -0.02(-0.30%)
Jul 21, 2004 6.980 6.980 6.590 6.740 4,600 -0.12(-1.75%)
Jul 20, 2004 6.440 6.860 6.380 6.860 21,000 +0.51(+8.03%)
Jul 19, 2004 6.110 6.350 6.011 6.350 7,400 +0.19(+3.08%)
Jul 16, 2004 6.190 6.450 6.150 6.160 5,500 +0.02(+0.34%)
Jul 15, 2004 6.310 6.310 6.050 6.139 8,400 -0.31(-4.82%)
Jul 14, 2004 6.150 6.450 6.110 6.450 5,100 +0.25(+4.03%)
Jul 13, 2004 6.220 6.330 6.070 6.200 19,700 -0.04(-0.64%)
Jul 12, 2004 6.750 6.750 6.150 6.240 13,300 -0.57(-8.37%)
Jul 09, 2004 7.000 7.000 6.690 6.810 10,100 +0.05(+0.74%)
Jul 08, 2004 6.600 7.000 6.600 6.760 6,200 +0.09(+1.35%)
Jul 07, 2004 6.990 6.990 6.670 6.670 4,300 -0.33(-4.71%)
Jul 06, 2004 7.140 7.140 6.760 7.000 8,500 +0.00(+0.00%)
Jul 02, 2004 6.950 7.000 6.930 7.000 300 +0.11(+1.60%)
Jul 01, 2004 7.250 7.250 6.610 6.890 49,800 -0.49(-6.64%)
Jun 30, 2004 7.090 7.380 6.820 7.380 56,900 +0.30(+4.24%)
Jun 29, 2004 6.880 7.150 6.610 7.080 16,700 +0.19(+2.76%)
Jun 28, 2004 6.860 6.900 6.850 6.890 31,100 -0.05(-0.72%)
Jun 25, 2004 7.040 7.040 6.940 6.940 800 -0.13(-1.84%)
Jun 24, 2004 7.300 7.310 6.990 7.070 8,100 -0.12(-1.67%)
Jun 23, 2004 7.240 7.240 6.960 7.190 22,500 -0.01(-0.14%)
Jun 22, 2004 7.020 7.600 6.960 7.200 64,300 +0.28(+4.05%)
Jun 21, 2004 6.590 6.920 6.290 6.920 7,900 -0.03(-0.43%)
Jun 18, 2004 6.440 6.950 6.190 6.950 5,900 +0.45(+6.92%)
Jun 17, 2004 6.620 6.680 6.200 6.500 6,400 -0.34(-4.97%)
Jun 16, 2004 6.400 6.890 6.070 6.840 10,100 +0.56(+8.93%)
Jun 15, 2004 6.660 6.660 6.100 6.279 7,300 -0.16(-2.50%)
Jun 14, 2004 6.480 6.720 6.310 6.440 2,100 -0.07(-1.08%)
Jun 10, 2004 6.640 6.950 6.490 6.510 3,300 -0.04(-0.61%)
Jun 09, 2004 6.460 6.620 6.450 6.550 3,900 +0.13(+2.02%)
Jun 08, 2004 6.410 6.420 6.360 6.420 7,700 -0.08(-1.23%)
Jun 07, 2004 6.500 6.500 6.410 6.500 2,000 +0.09(+1.40%)
Jun 04, 2004 6.500 6.550 6.410 6.410 2,700 +0.05(+0.79%)
Jun 03, 2004 6.530 6.530 6.360 6.360 600 -0.19(-2.90%)
Jun 02, 2004 6.660 6.660 6.550 6.550 900 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.