Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.190 3.230 3.020 3.020 1,304,700 -0.17(-5.33%)
Aug 29, 2002 3.120 3.250 2.990 3.190 1,511,100 +0.07(+2.24%)
Aug 28, 2002 3.050 3.190 2.850 3.120 2,238,500 -0.02(-0.64%)
Aug 27, 2002 3.220 3.340 3.090 3.140 3,052,400 -0.02(-0.63%)
Aug 26, 2002 3.300 3.500 3.020 3.160 3,673,300 -0.11(-3.36%)
Aug 23, 2002 3.300 3.590 3.050 3.270 5,790,800 +0.12(+3.81%)
Aug 22, 2002 2.500 3.300 2.470 3.150 9,584,900 +0.74(+30.71%)
Aug 21, 2002 2.160 2.480 2.120 2.410 3,123,500 +0.21(+9.55%)
Aug 20, 2002 2.120 2.340 2.100 2.200 3,640,300 +0.16(+7.84%)
Aug 16, 2002 1.990 2.090 1.930 2.040 1,230,200 +0.02(+0.99%)
Aug 15, 2002 2.070 2.120 1.970 2.020 1,834,400 -0.07(-3.35%)
Aug 14, 2002 2.050 2.140 2.010 2.090 1,270,400 -0.01(-0.48%)
Aug 13, 2002 2.140 2.180 2.000 2.100 2,201,600 -0.04(-1.87%)
Aug 12, 2002 2.250 2.250 2.050 2.140 1,567,100 +0.34(+18.89%)
Aug 07, 2002 2.010 2.080 1.600 1.800 2,603,100 -0.16(-8.16%)
Aug 06, 2002 2.090 2.290 1.950 1.960 3,692,900 -0.10(-4.85%)
Aug 05, 2002 2.110 2.180 2.000 2.060 1,576,400 -0.09(-4.19%)
Aug 02, 2002 2.220 2.250 1.990 2.150 2,923,100 +0.03(+1.42%)
Aug 01, 2002 2.000 2.240 1.980 2.120 3,639,500 +0.07(+3.41%)
Jul 31, 2002 2.020 2.190 1.900 2.050 3,189,300 -0.07(-3.30%)
Jul 30, 2002 2.300 2.350 1.940 2.120 6,054,000 -0.08(-3.64%)
Jul 29, 2002 1.750 2.320 1.630 2.200 2,990,000 +0.64(+41.03%)
Jul 26, 2002 1.770 1.820 1.160 1.560 6,435,300 -0.21(-11.86%)
Jul 25, 2002 2.450 2.650 1.620 1.770 6,610,900 -0.47(-20.98%)
Jul 23, 2002 2.950 2.950 2.230 2.240 4,387,900 -0.66(-22.76%)
Jul 22, 2002 3.070 3.100 2.760 2.900 2,327,300 -0.13(-4.29%)
Jul 19, 2002 2.690 3.140 2.600 3.030 3,549,400 -0.07(-2.26%)
Jul 17, 2002 3.200 3.400 2.500 3.100 9,565,500 -0.24(-7.19%)
Jul 12, 2002 3.580 3.700 3.230 3.340 5,467,400 -0.20(-5.65%)
Jul 11, 2002 3.820 3.950 3.530 3.540 3,167,500 -0.38(-9.69%)
Jul 10, 2002 3.880 3.980 3.730 3.920 1,931,000 +0.14(+3.70%)
Jul 09, 2002 4.000 4.130 3.780 3.780 2,251,300 -0.27(-6.67%)
Jul 08, 2002 4.200 4.250 3.900 4.050 2,057,100 -0.09(-2.17%)
Jul 05, 2002 4.100 4.200 4.070 4.140 1,098,100 +0.16(+4.02%)
Jul 04, 2002 3.950 4.090 3.770 3.980 3,538,100 +0.00(+0.00%)
Jul 03, 2002 3.950 4.090 3.770 3.980 3,538,100 -0.02(-0.50%)
Jul 02, 2002 4.550 4.600 3.950 4.000 3,530,800 -0.61(-13.23%)
Jul 01, 2002 5.420 5.480 4.590 4.610 3,211,700 -0.81(-14.94%)
Jun 28, 2002 4.880 5.500 4.850 5.420 7,194,600 +0.44(+8.84%)
Jun 27, 2002 4.400 4.980 4.380 4.980 4,435,300 +0.67(+15.55%)
Jun 26, 2002 3.760 4.420 3.620 4.310 4,398,200 +0.28(+6.95%)
Jun 25, 2002 4.160 4.270 4.000 4.030 3,335,300 -0.57(-12.39%)
Jun 21, 2002 4.700 5.090 4.550 4.600 3,613,000 -0.24(-4.96%)
Jun 20, 2002 5.300 5.380 4.810 4.840 3,224,300 -0.44(-8.33%)
Jun 19, 2002 5.150 5.850 5.060 5.280 6,569,400 +0.26(+5.18%)
Jun 18, 2002 5.040 5.200 4.990 5.020 2,772,300 -0.06(-1.18%)
Jun 17, 2002 5.070 5.150 5.000 5.080 3,133,600 +0.11(+2.21%)
Jun 14, 2002 4.760 5.000 4.500 4.970 3,428,100 +0.39(+8.52%)
Jun 12, 2002 3.640 4.690 3.640 4.580 8,569,000 +1.03(+29.01%)
Jun 11, 2002 4.050 4.150 3.470 3.550 3,816,400 -0.45(-11.25%)
Jun 10, 2002 4.000 4.180 3.980 4.000 4,994,800 +0.10(+2.56%)
Jun 07, 2002 4.590 4.750 3.900 3.900 6,490,300 -0.59(-13.14%)
Jun 06, 2002 5.250 5.380 4.000 4.490 4,548,700 -0.75(-14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.