DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.15	25.19	25.06	25.19	7,300	+0.00(+0.00%)
Aug 29, 2002	25.09	25.19	25.05	25.19	390,000	+0.10(+0.40%)
Aug 28, 2002	25.18	25.18	25.06	25.09	10,000	-0.08(-0.32%)
Aug 27, 2002	25.02	25.19	25.02	25.17	11,900	+0.12(+0.48%)
Aug 26, 2002	24.93	25.06	24.93	25.05	10,700	+0.06(+0.24%)
Aug 23, 2002	25.07	25.07	24.80	24.99	23,400	+0.10(+0.40%)
Aug 22, 2002	25.06	25.15	24.83	24.89	11,100	-0.10(-0.40%)
Aug 21, 2002	24.90	25.05	24.58	24.99	17,200	-0.01(-0.04%)
Aug 20, 2002	25.14	25.15	24.90	25.00	6,700	+0.00(+0.00%)
Aug 16, 2002	25.18	25.18	25.00	25.00	4,200	-0.15(-0.60%)
Aug 15, 2002	25.14	25.15	24.85	25.15	18,200	+0.02(+0.08%)
Aug 14, 2002	24.86	25.15	24.85	25.13	10,400	+0.18(+0.72%)
Aug 13, 2002	25.05	25.14	24.85	24.95	6,700	-0.15(-0.60%)
Aug 12, 2002	24.75	25.10	24.72	25.10	6,300	+0.01(+0.04%)
Aug 07, 2002	25.10	25.19	24.91	25.09	10,300	-0.09(-0.36%)
Aug 06, 2002	25.18	25.20	24.98	25.18	19,900	+0.05(+0.20%)
Aug 05, 2002	25.06	25.13	25.01	25.13	6,200	+0.06(+0.24%)
Aug 02, 2002	25.02	25.15	24.98	25.07	4,600	+0.15(+0.60%)
Aug 01, 2002	25.05	25.05	24.92	24.92	2,800	-0.13(-0.52%)
Jul 31, 2002	25.06	25.06	24.96	25.05	11,500	+0.00(+0.00%)
Jul 30, 2002	24.59	25.06	24.59	25.05	14,000	+0.36(+1.46%)
Jul 29, 2002	25.06	25.06	24.60	24.69	14,700	-0.36(-1.44%)
Jul 26, 2002	25.04	25.13	24.95	25.05	5,500	+0.08(+0.32%)
Jul 25, 2002	24.69	24.99	24.66	24.97	13,300	+0.26(+1.05%)
Jul 24, 2002	24.38	24.75	24.17	24.71	15,600	+0.08(+0.32%)
Jul 23, 2002	24.76	24.86	24.15	24.63	32,300	-0.37(-1.48%)
Jul 22, 2002	24.96	25.00	24.92	25.00	8,300	-0.02(-0.08%)
Jul 19, 2002	25.00	25.24	25.00	25.02	10,800	+0.02(+0.08%)
Jul 17, 2002	25.07	25.10	24.93	25.00	6,900	+0.11(+0.44%)
Jul 12, 2002	25.00	25.08	24.89	24.89	10,600	-0.19(-0.76%)
Jul 11, 2002	25.08	25.10	24.98	25.08	6,400	+0.00(+0.00%)
Jul 10, 2002	25.13	25.13	24.95	25.08	2,100	+0.12(+0.48%)
Jul 09, 2002	24.96	24.96	24.96	24.96	5,300	-0.14(-0.56%)
Jul 08, 2002	25.08	25.10	25.08	25.10	5,600	+0.15(+0.60%)
Jul 05, 2002	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
Jul 04, 2002	25.05	25.05	24.95	24.95	900	+0.00(+0.00%)
Jul 03, 2002	25.05	25.05	24.95	24.95	900	-0.02(-0.08%)
Jul 02, 2002	25.08	25.08	24.97	24.97	8,300	-0.09(-0.36%)
Jul 01, 2002	25.00	25.06	25.00	25.06	3,400	-0.02(-0.08%)
Jun 28, 2002	25.09	25.10	25.00	25.08	11,400	+0.02(+0.08%)
Jun 27, 2002	25.10	25.12	25.06	25.06	9,200	-0.04(-0.16%)
Jun 26, 2002	25.14	25.15	25.06	25.10	4,500	-0.04(-0.16%)
Jun 25, 2002	25.01	25.15	25.01	25.14	6,500	+0.06(+0.24%)
Jun 21, 2002	25.07	25.14	25.05	25.08	5,200	-0.04(-0.16%)
Jun 20, 2002	25.01	25.14	25.01	25.12	1,900	+0.11(+0.44%)
Jun 19, 2002	25.00	25.14	25.00	25.01	4,500	-0.11(-0.44%)
Jun 18, 2002	25.14	25.15	24.92	25.12	7,600	+0.05(+0.20%)
Jun 17, 2002	25.06	25.14	25.06	25.07	5,200	+0.02(+0.08%)
Jun 14, 2002	25.05	25.15	25.01	25.05	7,300	+0.20(+0.80%)
Jun 12, 2002	24.58	24.88	24.57	24.85	9,100	-0.16(-0.64%)
Jun 11, 2002	25.01	25.14	25.01	25.01	8,000	+0.01(+0.04%)
Jun 10, 2002	25.17	25.17	24.96	25.00	6,300	-0.09(-0.36%)
Jun 07, 2002	24.89	25.09	24.81	25.09	15,600	+0.25(+1.01%)
Jun 06, 2002	24.86	24.99	24.84	24.84	10,900	+0.02(+0.08%)