Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.94	18.94	18.73	18.91	4,675	-0.07(-0.37%)
Aug 30, 2021	18.77	18.98	18.55	18.98	12,072	+0.00(+0.00%)
Aug 27, 2021	18.53	18.98	18.53	18.98	4,513	+0.11(+0.58%)
Aug 26, 2021	18.99	18.99	18.83	18.87	4,360	-0.10(-0.53%)
Aug 25, 2021	19.05	19.06	18.97	18.97	4,100	+0.10(+0.53%)
Aug 24, 2021	18.63	18.94	18.63	18.87	12,759	+0.25(+1.34%)
Aug 23, 2021	18.68	18.68	18.54	18.62	13,758	+0.27(+1.47%)
Aug 20, 2021	18.32	18.35	18.15	18.35	15,371	+0.01(+0.05%)
Aug 19, 2021	18.36	18.45	18.22	18.34	32,137	-0.45(-2.39%)
Aug 18, 2021	17.96	18.86	17.96	18.79	40,881	-0.01(-0.05%)
Aug 17, 2021	18.87	18.87	18.57	18.80	12,902	-0.44(-2.29%)
Aug 16, 2021	19.14	19.24	18.99	19.24	63,413	-0.14(-0.72%)
Aug 13, 2021	19.47	19.52	19.32	19.38	16,794	-0.31(-1.57%)
Aug 12, 2021	19.62	19.69	19.40	19.69	26,572	-0.08(-0.40%)
Aug 11, 2021	19.69	19.91	19.69	19.77	10,439	+0.16(+0.82%)
Aug 10, 2021	19.54	19.66	19.54	19.61	10,220	+0.06(+0.31%)
Aug 09, 2021	19.50	19.60	19.50	19.55	12,351	-0.02(-0.10%)
Aug 06, 2021	19.52	19.78	19.52	19.57	11,914	+0.30(+1.58%)
Aug 05, 2021	19.27	19.34	19.20	19.27	3,609	+0.05(+0.23%)
Aug 04, 2021	19.11	19.31	19.01	19.22	36,394	+0.87(+4.74%)
Aug 03, 2021	18.65	18.74	18.35	18.35	23,439	-0.30(-1.61%)
Aug 02, 2021	18.73	18.83	18.59	18.65	7,721	+0.21(+1.17%)
Jul 30, 2021	18.62	18.71	18.41	18.43	44,528	-0.43(-2.25%)
Jul 29, 2021	18.64	18.96	18.64	18.86	20,964	+0.30(+1.62%)
Jul 28, 2021	18.48	18.61	18.33	18.56	9,167	+0.17(+0.95%)
Jul 27, 2021	18.30	18.45	18.18	18.39	19,536	-0.42(-2.25%)
Jul 26, 2021	18.64	18.86	18.53	18.81	18,687	+0.38(+2.08%)
Jul 23, 2021	18.53	18.53	18.39	18.43	14,870	+0.32(+1.74%)
Jul 22, 2021	18.39	18.41	18.11	18.11	56,975	-0.18(-0.98%)
Jul 21, 2021	17.94	18.42	17.94	18.29	27,283	+0.54(+3.07%)
Jul 20, 2021	17.35	17.82	17.35	17.75	34,260	+0.35(+1.98%)
Jul 19, 2021	17.70	17.70	17.32	17.40	48,603	-0.83(-4.55%)
Jul 16, 2021	18.20	18.39	18.12	18.23	16,512	-0.22(-1.19%)
Jul 15, 2021	18.32	18.59	18.32	18.45	32,410	-0.21(-1.13%)
Jul 14, 2021	18.72	18.72	18.57	18.66	5,928	-0.10(-0.53%)
Jul 13, 2021	18.81	18.81	18.62	18.76	40,867	-0.04(-0.21%)
Jul 12, 2021	18.77	18.85	18.73	18.80	9,990	+0.16(+0.86%)
Jul 09, 2021	18.27	18.64	18.26	18.64	7,376	+0.83(+4.66%)
Jul 08, 2021	17.82	18.07	17.73	17.81	18,831	-0.36(-1.95%)
Jul 07, 2021	18.12	18.20	18.05	18.16	22,921	-0.05(-0.29%)
Jul 06, 2021	18.67	18.67	18.10	18.22	18,570	+0.03(+0.15%)
Jul 02, 2021	18.21	18.27	18.14	18.19	9,485	-0.02(-0.11%)
Jul 01, 2021	18.13	18.44	18.13	18.21	10,465	+0.24(+1.34%)
Jun 30, 2021	17.93	17.97	17.75	17.97	16,880	-0.14(-0.77%)
Jun 29, 2021	18.61	18.61	18.11	18.11	21,346	-0.16(-0.85%)
Jun 28, 2021	18.42	18.42	18.20	18.27	17,410	-0.52(-2.74%)
Jun 25, 2021	18.65	18.78	18.50	18.78	7,317	+0.10(+0.54%)
Jun 24, 2021	18.57	18.68	18.46	18.68	14,783	-0.07(-0.37%)
Jun 23, 2021	18.90	19.05	18.72	18.75	20,634	-0.31(-1.63%)
Jun 22, 2021	18.85	19.18	18.77	19.06	38,439	-0.08(-0.42%)
Jun 21, 2021	18.96	19.27	18.96	19.14	8,847	+0.26(+1.38%)
Jun 18, 2021	18.99	19.23	18.78	18.88	15,118	-0.75(-3.82%)
Jun 17, 2021	19.70	19.85	19.41	19.63	9,956	-0.29(-1.46%)
Jun 16, 2021	19.93	20.03	19.89	19.92	26,933	-0.15(-0.75%)
Jun 15, 2021	19.83	20.08	19.83	20.07	18,715	+0.42(+2.14%)
Jun 14, 2021	19.73	19.73	19.65	19.65	4,376	-0.11(-0.55%)
Jun 11, 2021	19.70	19.79	19.67	19.76	2,706	+0.22(+1.14%)
Jun 10, 2021	19.52	19.66	19.48	19.54	4,047	-0.02(-0.12%)
Jun 09, 2021	19.64	19.69	19.49	19.56	4,888	-0.63(-3.12%)
Jun 08, 2021	20.00	20.19	19.96	20.19	8,345	-0.02(-0.10%)
Jun 07, 2021	20.21	20.21	20.12	20.21	2,455	+0.31(+1.56%)
Jun 04, 2021	19.98	19.98	19.85	19.90	3,507	-0.49(-2.40%)
Jun 03, 2021	20.17	20.39	20.09	20.39	28,801	+0.08(+0.39%)
Jun 02, 2021	20.20	20.31	20.20	20.31	37,430	+0.11(+0.57%)