Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0116	0.0120	0.0116	0.0119	96,451	+0.00(+2.59%)
Aug 30, 2021	0.0136	0.0136	0.0103	0.0116	701,351	-0.00(-12.12%)
Aug 27, 2021	0.0130	0.0132	0.0106	0.0132	30,560	+0.00(+10.00%)
Aug 26, 2021	0.0136	0.0136	0.0120	0.0120	101,424	-0.00(-11.76%)
Aug 25, 2021	0.0128	0.0136	0.0121	0.0136	113,500	+0.00(+6.25%)
Aug 24, 2021	0.0129	0.0139	0.0120	0.0128	33,200	-0.00(-3.76%)
Aug 23, 2021	0.0170	0.0170	0.0129	0.0133	417,074	+0.00(+0.00%)
Aug 20, 2021	0.0103	0.0133	0.0103	0.0133	470,888	+0.00(+25.47%)
Aug 19, 2021	0.0137	0.0137	0.0106	0.0106	637,504	-0.00(-20.30%)
Aug 18, 2021	0.0145	0.0145	0.0107	0.0133	2,771,705	-0.00(-8.28%)
Aug 17, 2021	0.0171	0.0171	0.0120	0.0145	1,164,043	-0.00(-9.37%)
Aug 16, 2021	0.0158	0.0187	0.0149	0.0160	590,273	+0.00(+0.00%)
Aug 13, 2021	0.0196	0.0196	0.0158	0.0160	248,642	+0.00(+3.23%)
Aug 12, 2021	0.0187	0.0196	0.0155	0.0155	271,350	-0.01(-24.39%)
Aug 11, 2021	0.0205	0.0205	0.0185	0.0205	129,971	+0.00(+2.50%)
Aug 10, 2021	0.0235	0.0235	0.0165	0.0200	277,963	-0.00(-1.96%)
Aug 09, 2021	0.0220	0.0220	0.0183	0.0204	72,750	+0.00(+2.00%)
Aug 06, 2021	0.0230	0.0233	0.0145	0.0200	2,081,141	+0.00(+0.00%)
Aug 05, 2021	0.0201	0.0207	0.0200	0.0200	54,667	-0.00(-6.54%)
Aug 04, 2021	0.0214	0.0214	0.0200	0.0214	54,600	+0.00(+0.00%)
Aug 03, 2021	0.0230	0.0230	0.0174	0.0214	73,600	+0.00(+7.00%)
Aug 02, 2021	0.0220	0.0230	0.0185	0.0200	228,045	+0.00(+2.04%)
Jul 30, 2021	0.0225	0.0225	0.0194	0.0196	320,652	-0.00(-17.30%)
Jul 29, 2021	0.0237	0.0237	0.0220	0.0237	202,875	+0.00(+10.23%)
Jul 28, 2021	0.0200	0.0237	0.0191	0.0215	279,650	+0.00(+0.00%)
Jul 27, 2021	0.0217	0.0227	0.0194	0.0215	288,390	-0.00(-0.92%)
Jul 26, 2021	0.0195	0.0237	0.0195	0.0217	117,915	-0.00(-7.66%)
Jul 23, 2021	0.0195	0.0235	0.0195	0.0235	305,677	-0.00(-0.84%)
Jul 22, 2021	0.0194	0.0237	0.0194	0.0237	215,002	+0.00(+5.33%)
Jul 21, 2021	0.0225	0.0251	0.0221	0.0225	155,819	+0.00(+0.00%)
Jul 20, 2021	0.0205	0.0238	0.0194	0.0225	457,403	+0.00(+15.98%)
Jul 19, 2021	0.0244	0.0270	0.0194	0.0194	493,730	-0.00(-13.78%)
Jul 16, 2021	0.0246	0.0306	0.0180	0.0225	2,429,889	-0.00(-8.16%)
Jul 15, 2021	0.0251	0.0254	0.0245	0.0245	445,257	-0.00(-2.00%)
Jul 14, 2021	0.0262	0.0289	0.0245	0.0250	756,757	-0.00(-8.09%)
Jul 13, 2021	0.0251	0.0280	0.0251	0.0272	512,441	-0.00(-7.80%)
Jul 12, 2021	0.0284	0.0295	0.0273	0.0295	76,032	+0.00(+3.87%)
Jul 09, 2021	0.0298	0.0298	0.0273	0.0284	55,914	+0.00(+4.41%)
Jul 08, 2021	0.0299	0.0299	0.0272	0.0272	209,185	-0.00(-2.86%)
Jul 07, 2021	0.0273	0.0290	0.0273	0.0280	72,895	-0.00(-2.44%)
Jul 06, 2021	0.0272	0.0300	0.0272	0.0287	124,875	-0.00(-4.33%)
Jul 02, 2021	0.0271	0.0300	0.0271	0.0300	66,261	+0.00(+0.00%)
Jul 01, 2021	0.0286	0.0300	0.0276	0.0300	70,800	+0.00(+1.01%)
Jun 30, 2021	0.0283	0.0325	0.0280	0.0297	672,879	-0.00(-4.19%)
Jun 29, 2021	0.0283	0.0310	0.0283	0.0310	188,351	+0.00(+0.65%)
Jun 28, 2021	0.0282	0.0310	0.0282	0.0308	76,316	-0.00(-0.65%)
Jun 25, 2021	0.0270	0.0317	0.0265	0.0310	315,342	+0.00(+3.68%)
Jun 24, 2021	0.0311	0.0329	0.0299	0.0299	163,950	-0.00(-2.29%)
Jun 23, 2021	0.0300	0.0312	0.0300	0.0306	118,433	-0.00(-0.33%)
Jun 22, 2021	0.0300	0.0314	0.0300	0.0307	59,025	+0.00(+2.33%)
Jun 21, 2021	0.0300	0.0314	0.0300	0.0300	82,553	-0.00(-2.60%)
Jun 18, 2021	0.0291	0.0316	0.0290	0.0308	103,456	+0.00(+2.67%)
Jun 17, 2021	0.0290	0.0315	0.0290	0.0300	120,797	+0.00(+3.45%)
Jun 16, 2021	0.0291	0.0303	0.0290	0.0290	266,600	-0.00(-1.02%)
Jun 15, 2021	0.0318	0.0318	0.0293	0.0293	25,134	-0.00(-8.15%)
Jun 14, 2021	0.0263	0.0319	0.0262	0.0319	212,820	+0.00(+13.52%)
Jun 11, 2021	0.0326	0.0339	0.0281	0.0281	250,600	+0.00(+0.36%)
Jun 10, 2021	0.0264	0.0330	0.0244	0.0280	770,302	-0.00(-5.72%)
Jun 09, 2021	0.0319	0.0319	0.0296	0.0297	129,475	-0.00(-0.34%)
Jun 08, 2021	0.0300	0.0315	0.0297	0.0298	249,402	-0.00(-0.67%)
Jun 07, 2021	0.0292	0.0315	0.0292	0.0300	103,564	-0.00(-3.23%)
Jun 04, 2021	0.0303	0.0319	0.0286	0.0310	93,213	-0.00(-1.59%)
Jun 03, 2021	0.0315	0.0320	0.0286	0.0315	114,638	+0.00(+4.65%)
Jun 02, 2021	0.0286	0.0310	0.0286	0.0301	98,324	+0.00(+0.33%)