Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 63.26 64.05 62.30 63.15 4,851,943 -0.75(-1.18%)
Aug 28, 2015 63.92 64.11 63.34 63.90 4,472,540 -0.29(-0.45%)
Aug 27, 2015 63.41 64.39 63.05 64.19 5,567,065 +1.30(+2.07%)
Aug 26, 2015 61.84 62.94 60.85 62.89 6,643,997 +2.50(+4.13%)
Aug 25, 2015 62.47 62.47 60.35 60.40 5,525,473 -0.60(-0.98%)
Aug 24, 2015 59.99 62.56 63.10 60.99 8,361,974 -2.10(-3.34%)
Aug 21, 2015 64.04 64.22 63.09 63.10 5,872,701 -1.31(-2.04%)
Aug 20, 2015 65.30 65.46 64.34 64.41 4,755,059 -1.36(-2.06%)
Aug 19, 2015 65.97 66.39 65.57 65.77 3,221,211 -0.64(-0.96%)
Aug 18, 2015 66.20 66.62 66.20 66.41 1,883,959 -0.10(-0.15%)
Aug 17, 2015 65.66 66.52 65.43 66.51 1,709,414 +0.53(+0.80%)
Aug 14, 2015 65.78 66.03 65.49 65.98 2,020,421 +0.36(+0.54%)
Aug 13, 2015 65.59 65.90 65.26 65.62 2,895,958 +0.10(+0.16%)
Aug 12, 2015 65.57 65.62 64.70 65.52 4,162,067 -0.56(-0.85%)
Aug 11, 2015 66.12 66.41 65.96 66.08 2,925,067 -0.65(-0.97%)
Aug 10, 2015 66.53 67.07 66.52 66.73 2,457,689 +0.65(+0.98%)
Aug 07, 2015 66.12 66.41 65.50 66.08 2,330,087 -0.37(-0.56%)
Aug 06, 2015 67.00 67.23 66.25 66.45 2,287,116 -0.50(-0.75%)
Aug 05, 2015 67.05 67.43 66.76 66.95 2,969,735 +0.36(+0.54%)
Aug 04, 2015 66.23 67.07 66.09 66.59 3,446,043 +0.31(+0.47%)
Aug 03, 2015 66.41 66.65 65.72 66.28 3,251,243 -0.17(-0.25%)
Jul 31, 2015 66.73 66.89 66.26 66.44 4,680,048 -0.22(-0.33%)
Jul 30, 2015 65.70 66.79 65.70 66.66 6,364,174 +0.69(+1.04%)
Jul 29, 2015 64.52 66.03 64.13 65.97 8,247,643 +1.82(+2.84%)
Jul 28, 2015 63.83 64.16 63.53 64.15 5,711,758 +0.86(+1.35%)
Jul 27, 2015 63.44 63.77 62.79 63.29 4,163,695 -0.41(-0.64%)
Jul 24, 2015 64.47 64.63 63.53 63.70 5,260,208 -0.92(-1.43%)
Jul 23, 2015 64.59 65.05 64.02 64.62 9,853,817 +0.86(+1.35%)
Jul 22, 2015 63.66 64.07 63.52 63.76 5,280,418 +0.05(+0.08%)
Jul 21, 2015 64.08 64.25 63.61 63.71 5,222,742 -0.57(-0.89%)
Jul 20, 2015 64.38 64.47 64.16 64.28 4,020,083 -0.10(-0.16%)
Jul 17, 2015 64.21 64.41 64.03 64.38 2,834,334 +0.01(+0.02%)
Jul 16, 2015 64.35 64.48 63.86 64.37 6,003,767 +0.27(+0.42%)
Jul 15, 2015 64.68 64.73 64.07 64.10 8,344,670 -0.46(-0.71%)
Jul 14, 2015 64.04 64.60 63.94 64.56 19,339,378 +0.70(+1.09%)
Jul 13, 2015 63.26 63.93 63.13 63.86 6,805,866 +0.98(+1.56%)
Jul 10, 2015 62.73 63.08 62.45 62.88 6,413,974 +0.66(+1.06%)
Jul 09, 2015 62.85 63.04 62.21 62.22 7,103,528 +0.00(+0.00%)
Jul 08, 2015 62.87 62.96 62.16 62.22 7,064,027 -0.97(-1.53%)
Jul 07, 2015 62.56 63.32 61.81 63.18 6,879,714 +0.87(+1.40%)
Jul 06, 2015 62.36 62.66 62.21 62.31 9,948,816 -0.67(-1.07%)
Jul 02, 2015 62.79 62.99 62.99 62.99 6,874,520 +0.33(+0.53%)
Jul 01, 2015 62.41 62.66 62.19 62.66 7,812,631 +0.54(+0.88%)
Jun 30, 2015 61.88 62.32 61.72 62.11 7,742,676 +0.61(+0.99%)
Jun 29, 2015 61.78 62.07 61.37 61.50 8,268,416 -0.73(-1.18%)
Jun 26, 2015 62.31 62.43 61.94 62.23 14,127,036 +0.24(+0.39%)
Jun 25, 2015 62.21 62.23 61.61 61.99 3,512,173 +0.01(+0.01%)
Jun 24, 2015 62.10 62.36 61.92 61.99 4,035,294 -0.12(-0.19%)
Jun 23, 2015 62.42 62.56 62.07 62.11 3,125,301 -0.38(-0.61%)
Jun 22, 2015 62.49 62.80 62.42 62.49 3,492,835 +0.30(+0.48%)
Jun 19, 2015 62.27 62.51 62.05 62.19 5,762,245 -0.08(-0.13%)
Jun 18, 2015 61.56 62.62 61.43 62.27 4,777,561 +0.88(+1.44%)
Jun 17, 2015 61.35 61.67 61.17 61.39 3,794,152 +0.07(+0.12%)
Jun 16, 2015 61.11 61.48 61.11 61.32 2,635,959 +0.12(+0.20%)
Jun 15, 2015 61.30 61.34 60.96 61.19 3,337,978 -0.43(-0.69%)
Jun 12, 2015 62.18 62.20 61.53 61.62 4,425,856 -0.64(-1.02%)
Jun 11, 2015 62.49 62.60 62.13 62.26 3,164,235 -0.07(-0.10%)
Jun 10, 2015 61.92 62.39 61.73 62.32 3,298,200 +0.59(+0.96%)
Jun 09, 2015 61.61 62.16 61.52 61.73 3,637,376 +0.21(+0.34%)
Jun 08, 2015 62.01 62.17 61.48 61.52 4,400,352 -0.71(-1.14%)
Jun 05, 2015 62.03 62.30 61.92 62.23 2,762,475 +0.07(+0.10%)
Jun 04, 2015 62.72 62.96 62.03 62.17 3,792,479 -1.04(-1.65%)
Jun 03, 2015 62.91 63.35 62.79 63.21 3,284,709 +0.33(+0.52%)
Jun 02, 2015 62.64 62.98 62.40 62.88 3,431,486 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.