Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.27	12.50	12.26	12.49	5,839,567	+0.26(+2.12%)
Aug 30, 2004	12.32	12.33	12.20	12.23	2,520,078	-0.08(-0.67%)
Aug 27, 2004	12.24	12.33	12.18	12.31	2,669,916	+0.08(+0.62%)
Aug 26, 2004	12.25	12.30	12.19	12.24	2,180,884	-0.00(-0.04%)
Aug 25, 2004	12.10	12.32	12.05	12.24	4,183,939	+0.16(+1.31%)
Aug 24, 2004	12.14	12.23	12.04	12.09	5,544,831	-0.05(-0.40%)
Aug 23, 2004	12.08	12.21	12.08	12.13	3,391,938	+0.05(+0.44%)
Aug 20, 2004	11.99	12.11	11.99	12.08	4,402,933	+0.05(+0.42%)
Aug 19, 2004	12.15	12.15	11.96	12.03	5,507,783	-0.17(-1.35%)
Aug 18, 2004	11.98	12.20	11.96	12.20	4,420,222	+0.16(+1.31%)
Aug 17, 2004	11.92	12.12	11.92	12.04	5,790,582	+0.15(+1.23%)
Aug 16, 2004	11.62	11.94	11.62	11.89	6,937,419	+0.27(+2.30%)
Aug 13, 2004	11.72	11.76	11.60	11.62	3,920,076	-0.04(-0.31%)
Aug 12, 2004	11.83	11.83	11.58	11.66	4,185,174	-0.23(-1.94%)
Aug 11, 2004	11.89	11.93	11.68	11.89	3,888,791	-0.04(-0.31%)
Aug 10, 2004	11.84	11.94	11.75	11.93	4,166,238	+0.18(+1.57%)
Aug 09, 2004	11.83	11.92	11.74	11.74	3,080,736	-0.08(-0.68%)
Aug 06, 2004	11.90	11.93	11.78	11.82	4,865,620	-0.12(-0.98%)
Aug 05, 2004	12.28	12.31	11.93	11.94	4,265,033	-0.34(-2.75%)
Aug 04, 2004	12.28	12.36	12.16	12.28	6,267,676	-0.03(-0.28%)
Aug 03, 2004	12.40	12.46	12.30	12.31	4,030,396	-0.07(-0.55%)
Aug 02, 2004	12.30	12.44	12.17	12.38	3,819,635	+0.08(+0.61%)
Jul 30, 2004	12.39	12.41	12.27	12.30	4,158,829	-0.05(-0.43%)
Jul 29, 2004	12.37	12.47	12.28	12.36	4,692,318	+0.02(+0.16%)
Jul 28, 2004	12.34	12.39	12.12	12.34	6,239,684	+0.02(+0.18%)
Jul 27, 2004	12.35	12.40	12.27	12.32	7,132,538	-0.01(-0.10%)
Jul 26, 2004	12.24	12.38	12.17	12.33	6,973,644	+0.11(+0.93%)
Jul 23, 2004	12.25	12.36	11.91	12.21	7,384,875	-0.03(-0.26%)
Jul 22, 2004	11.86	12.29	11.73	12.25	11,351,055	+0.38(+3.24%)
Jul 21, 2004	12.18	12.27	11.86	11.86	8,098,252	-0.31(-2.55%)
Jul 20, 2004	12.12	12.18	12.04	12.17	5,038,098	+0.05(+0.44%)
Jul 19, 2004	12.42	12.42	12.11	12.12	7,220,629	-0.30(-2.39%)
Jul 16, 2004	12.46	12.50	12.39	12.42	5,186,290	+0.04(+0.33%)
Jul 15, 2004	12.28	12.47	12.26	12.37	5,818,985	+0.09(+0.77%)
Jul 14, 2004	12.26	12.38	12.24	12.28	4,385,644	+0.02(+0.20%)
Jul 13, 2004	12.16	12.32	12.16	12.26	3,953,007	+0.13(+1.04%)
Jul 12, 2004	12.15	12.18	11.98	12.13	3,781,764	-0.02(-0.14%)
Jul 09, 2004	12.06	12.19	12.06	12.15	3,993,760	+0.12(+0.97%)
Jul 08, 2004	12.26	12.30	12.03	12.03	5,827,630	-0.23(-1.84%)
Jul 07, 2004	12.06	12.33	12.02	12.26	6,994,637	+0.20(+1.63%)
Jul 06, 2004	12.17	12.19	12.03	12.06	5,095,728	-0.15(-1.25%)
Jul 02, 2004	12.38	12.40	12.17	12.21	4,452,742	-0.17(-1.39%)
Jul 01, 2004	12.60	12.64	12.27	12.38	6,163,942	-0.21(-1.68%)
Jun 30, 2004	12.49	12.63	12.46	12.60	5,894,316	+0.11(+0.88%)
Jun 29, 2004	12.27	12.52	12.18	12.49	7,162,588	+0.24(+1.98%)
Jun 28, 2004	12.30	12.35	12.22	12.24	6,401,048	+0.00(+0.00%)
Jun 25, 2004	12.27	12.31	12.23	12.24	6,588,757	+0.06(+0.48%)
Jun 24, 2004	12.35	12.35	12.16	12.19	7,143,241	-0.14(-1.14%)
Jun 23, 2004	12.11	12.34	12.02	12.33	8,512,777	+0.27(+2.26%)
Jun 22, 2004	12.00	12.08	11.88	12.05	6,511,369	+0.06(+0.49%)
Jun 21, 2004	11.83	12.05	11.75	12.00	6,783,876	+0.16(+1.31%)
Jun 18, 2004	11.66	11.89	11.64	11.84	6,879,377	+0.12(+1.06%)
Jun 17, 2004	11.71	11.75	11.54	11.72	3,698,200	-0.04(-0.33%)
Jun 16, 2004	11.80	11.80	11.70	11.76	3,619,988	-0.04(-0.33%)
Jun 15, 2004	11.62	11.85	11.62	11.79	5,649,800	+0.23(+1.95%)
Jun 14, 2004	11.62	11.63	11.54	11.57	4,891,553	-0.06(-0.48%)
Jun 10, 2004	11.71	11.75	11.56	11.62	5,070,618	-0.03(-0.29%)
Jun 09, 2004	11.82	11.82	11.64	11.66	4,210,284	-0.18(-1.56%)
Jun 08, 2004	11.89	11.90	11.79	11.84	7,006,163	-0.00(-0.04%)
Jun 07, 2004	11.53	11.86	11.47	11.85	7,428,921	+0.41(+3.61%)
Jun 04, 2004	11.42	11.56	11.41	11.43	2,718,078	+0.07(+0.58%)
Jun 03, 2004	11.51	11.52	11.37	11.37	3,598,583	-0.15(-1.33%)
Jun 02, 2004	11.46	11.53	11.38	11.52	4,676,264	+0.06(+0.51%)