Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.73	11.67	11.67	11.67	14,600	-0.08(-0.68%)
Aug 28, 2014	11.65	11.88	11.61	11.75	143,757	-0.13(-1.09%)
Aug 27, 2014	11.83	11.90	11.77	11.88	59,102	+0.35(+3.04%)
Aug 26, 2014	11.27	11.58	11.27	11.53	41,080	+0.30(+2.67%)
Aug 25, 2014	11.44	11.44	11.15	11.23	134,561	-0.32(-2.77%)
Aug 22, 2014	11.51	11.57	11.48	11.55	17,983	+0.08(+0.70%)
Aug 21, 2014	11.63	11.68	11.47	11.47	37,088	-0.12(-1.04%)
Aug 20, 2014	11.63	11.63	11.53	11.59	27,274	-0.08(-0.69%)
Aug 19, 2014	11.79	11.79	11.67	11.67	60,312	-0.23(-1.93%)
Aug 18, 2014	11.99	12.03	11.88	11.90	67,042	-0.34(-2.78%)
Aug 15, 2014	12.34	12.34	12.13	12.24	31,885	-0.07(-0.57%)
Aug 14, 2014	12.37	12.37	12.25	12.31	18,878	+0.08(+0.65%)
Aug 13, 2014	12.22	12.30	12.22	12.23	30,421	+0.21(+1.75%)
Aug 12, 2014	12.02	12.12	11.98	12.02	24,241	-0.16(-1.31%)
Aug 11, 2014	12.20	12.21	12.06	12.18	32,920	+0.12(+1.00%)
Aug 08, 2014	11.93	12.05	11.93	12.06	22,472	+0.10(+0.84%)
Aug 07, 2014	12.22	12.23	11.95	11.96	23,505	-0.23(-1.89%)
Aug 06, 2014	12.22	12.29	12.17	12.19	10,952	-0.10(-0.81%)
Aug 05, 2014	12.30	12.31	12.21	12.29	24,265	-0.09(-0.73%)
Aug 04, 2014	12.32	12.41	12.30	12.38	27,897	+0.19(+1.56%)
Aug 01, 2014	12.24	12.25	12.13	12.19	19,302	+0.00(+0.00%)
Jul 31, 2014	12.24	12.37	12.18	12.19	23,972	-0.16(-1.30%)
Jul 30, 2014	12.32	12.39	12.30	12.35	28,860	+0.14(+1.15%)
Jul 29, 2014	12.32	12.39	12.21	12.21	31,567	-0.13(-1.05%)
Jul 28, 2014	12.31	12.45	12.26	12.34	37,159	+0.10(+0.82%)
Jul 25, 2014	12.30	12.30	12.14	12.24	16,854	-0.08(-0.65%)
Jul 24, 2014	12.30	12.38	12.30	12.32	21,339	+0.01(+0.08%)
Jul 23, 2014	12.28	12.36	12.26	12.31	44,462	+0.12(+0.98%)
Jul 22, 2014	12.31	12.31	12.13	12.19	33,924	-0.14(-1.14%)
Jul 21, 2014	12.21	12.34	12.20	12.33	113,075	+0.36(+3.01%)
Jul 18, 2014	11.83	12.00	11.83	11.97	33,036	+0.06(+0.50%)
Jul 17, 2014	11.93	12.07	11.83	11.91	41,207	+0.02(+0.17%)
Jul 16, 2014	11.86	11.91	11.85	11.89	27,732	+0.17(+1.45%)
Jul 15, 2014	11.90	11.92	11.71	11.72	32,268	-0.24(-2.01%)
Jul 14, 2014	11.86	11.96	11.86	11.96	42,677	+0.30(+2.57%)
Jul 11, 2014	11.52	11.68	11.52	11.66	23,039	+0.13(+1.13%)
Jul 10, 2014	11.47	11.58	11.45	11.53	35,272	-0.02(-0.17%)
Jul 09, 2014	11.52	11.59	11.40	11.55	101,958	+0.17(+1.49%)
Jul 08, 2014	11.49	11.57	11.29	11.38	158,773	-0.05(-0.44%)
Jul 07, 2014	11.50	11.56	11.39	11.43	91,992	-0.57(-4.75%)
Jul 03, 2014	11.86	12.00	12.00	12.00	14,600	+0.14(+1.18%)
Jul 02, 2014	11.88	11.94	11.79	11.86	47,248	-0.08(-0.67%)
Jul 01, 2014	12.03	12.05	11.93	11.94	47,007	-0.15(-1.24%)
Jun 30, 2014	12.18	12.20	12.00	12.09	57,707	-0.16(-1.31%)
Jun 27, 2014	12.31	12.44	12.20	12.25	74,370	-0.13(-1.05%)
Jun 26, 2014	12.43	12.48	12.27	12.38	36,078	-0.31(-2.44%)
Jun 25, 2014	12.73	12.77	12.63	12.69	46,466	-0.23(-1.78%)
Jun 24, 2014	12.99	13.08	12.92	12.92	30,788	-0.14(-1.07%)
Jun 23, 2014	13.06	13.10	12.96	13.06	57,207	+0.20(+1.56%)
Jun 20, 2014	12.84	12.93	12.78	12.86	37,729	+0.01(+0.08%)
Jun 19, 2014	12.97	12.97	12.77	12.85	22,057	-0.04(-0.31%)
Jun 18, 2014	13.00	13.00	12.75	12.89	50,505	-0.07(-0.54%)
Jun 17, 2014	12.97	13.01	12.92	12.96	23,403	-0.08(-0.61%)
Jun 16, 2014	13.10	13.18	13.02	13.04	44,931	-0.21(-1.58%)
Jun 13, 2014	13.33	13.43	13.22	13.25	27,318	-0.05(-0.38%)
Jun 12, 2014	13.54	13.54	13.24	13.30	28,486	-0.17(-1.26%)
Jun 11, 2014	13.52	13.57	13.42	13.47	21,068	-0.05(-0.37%)
Jun 10, 2014	13.60	13.60	13.42	13.52	34,209	+0.28(+2.11%)
Jun 06, 2014	13.23	13.25	13.20	13.24	32,594	+0.03(+0.23%)
Jun 05, 2014	13.09	13.24	13.08	13.21	43,332	+0.37(+2.88%)
Jun 04, 2014	12.82	12.85	12.63	12.84	57,072	+0.04(+0.31%)
Jun 03, 2014	12.80	12.88	12.78	12.80	25,625	+0.00(+0.00%)