Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.444	6.500	6.339	6.417	298,201	+0.09(+1.46%)
Aug 30, 2012	6.417	6.444	6.260	6.325	279,067	-0.10(-1.58%)
Aug 29, 2012	6.371	6.444	6.279	6.426	234,914	-0.12(-1.83%)
Aug 27, 2012	6.389	6.582	6.343	6.546	682,348	+0.33(+5.33%)
Aug 24, 2012	6.196	6.279	6.104	6.214	296,610	+0.05(+0.75%)
Aug 23, 2012	6.122	6.288	6.122	6.168	505,805	+0.07(+1.21%)
Aug 22, 2012	6.389	6.398	6.002	6.094	900,227	-0.31(-4.89%)
Aug 21, 2012	6.582	6.647	6.380	6.407	502,873	-0.21(-3.20%)
Aug 20, 2012	6.536	6.716	6.518	6.619	603,422	+0.08(+1.27%)
Aug 17, 2012	6.518	6.555	6.371	6.536	515,836	+0.01(+0.14%)
Aug 16, 2012	6.813	6.813	6.361	6.527	1,297,944	-0.33(-4.83%)
Aug 15, 2012	6.168	7.126	6.076	6.859	3,202,196	+0.77(+12.71%)
Aug 14, 2012	5.708	6.205	5.708	6.085	1,467,692	+0.43(+7.65%)
Aug 13, 2012	5.699	5.735	5.634	5.653	590,320	-0.19(-3.31%)
Aug 10, 2012	5.901	5.947	5.818	5.846	380,587	-0.07(-1.24%)
Aug 09, 2012	5.745	5.984	5.745	5.920	480,634	+0.16(+2.72%)
Aug 08, 2012	5.689	5.818	5.524	5.763	423,671	+0.05(+0.81%)
Aug 07, 2012	5.680	5.754	5.643	5.717	439,932	+0.06(+1.14%)
Aug 06, 2012	5.579	5.754	5.514	5.653	378,616	+0.08(+1.49%)
Aug 03, 2012	5.432	5.616	5.413	5.570	558,424	+0.22(+4.13%)
Aug 02, 2012	5.597	5.597	5.330	5.349	688,861	-0.25(-4.44%)
Aug 01, 2012	5.459	5.662	5.404	5.597	695,545	+0.25(+4.65%)
Jul 31, 2012	5.100	5.395	5.045	5.349	866,533	+0.29(+5.83%)
Jul 30, 2012	4.999	5.102	4.934	5.054	572,231	+0.06(+1.11%)
Jul 27, 2012	5.008	5.054	4.898	4.999	509,695	+0.07(+1.50%)
Jul 26, 2012	5.036	5.082	4.852	4.925	321,704	+0.08(+1.71%)
Jul 25, 2012	4.787	4.944	4.712	4.842	490,400	+0.11(+2.33%)
Jul 24, 2012	4.741	4.769	4.667	4.732	596,053	+0.05(+0.98%)
Jul 23, 2012	4.585	4.769	4.585	4.686	741,426	-0.24(-4.86%)
Jul 20, 2012	5.119	5.155	4.916	4.925	1,232,166	-0.17(-3.43%)
Jul 19, 2012	5.229	5.238	5.100	5.100	759,835	-0.24(-4.48%)
Jul 18, 2012	5.422	5.487	5.340	5.340	766,564	-0.07(-1.36%)
Jul 17, 2012	5.524	5.560	5.346	5.413	730,881	-0.10(-1.84%)
Jul 16, 2012	5.607	5.607	5.478	5.514	719,915	-0.27(-4.62%)
Jul 13, 2012	5.800	5.809	5.717	5.781	316,297	+0.09(+1.62%)
Jul 12, 2012	5.892	5.947	5.643	5.689	505,040	-0.16(-2.68%)
Jul 11, 2012	5.920	6.021	5.846	5.846	381,552	+0.04(+0.63%)
Jul 10, 2012	5.763	5.883	5.726	5.809	748,513	+0.03(+0.48%)
Jul 09, 2012	6.085	6.131	5.708	5.781	1,692,768	+0.91(+18.71%)
Jul 06, 2012	4.807	5.038	4.772	4.870	3,012,547	+0.11(+2.36%)
Jul 05, 2012	4.421	4.814	4.414	4.758	2,164,387	+0.37(+8.48%)
Jul 03, 2012	4.267	4.456	4.253	4.386	1,335,280	+0.16(+3.82%)
Jul 02, 2012	4.210	4.274	4.154	4.224	1,773,953	-0.06(-1.31%)
Jun 29, 2012	4.253	4.295	4.154	4.281	1,521,038	+0.11(+2.69%)
Jun 28, 2012	4.189	4.253	4.161	4.168	857,195	-0.01(-0.17%)
Jun 27, 2012	4.175	4.274	4.126	4.175	1,265,293	-0.02(-0.50%)
Jun 26, 2012	4.393	4.414	4.154	4.196	1,567,198	-0.21(-4.78%)
Jun 25, 2012	4.540	4.554	4.393	4.407	1,217,250	-0.40(-8.32%)
Jun 22, 2012	4.786	4.875	4.786	4.807	258,984	+0.04(+0.74%)
Jun 21, 2012	4.884	4.905	4.772	4.772	428,903	-0.12(-2.44%)
Jun 20, 2012	4.912	4.961	4.863	4.891	536,735	-0.06(-1.13%)
Jun 19, 2012	4.947	5.123	4.919	4.947	1,037,873	+0.00(+0.00%)
Jun 18, 2012	5.010	5.038	4.912	4.947	273,146	-0.07(-1.40%)
Jun 15, 2012	4.947	5.038	4.905	5.017	397,079	+0.11(+2.14%)
Jun 14, 2012	4.835	4.933	4.814	4.912	355,881	+0.06(+1.16%)
Jun 13, 2012	4.863	4.905	4.793	4.856	387,130	+0.03(+0.58%)
Jun 12, 2012	4.800	4.849	4.751	4.828	401,458	+0.04(+0.88%)
Jun 11, 2012	4.891	4.898	4.772	4.786	813,896	-0.23(-4.62%)
Jun 08, 2012	4.982	5.067	4.919	5.017	371,372	+0.02(+0.42%)
Jun 07, 2012	5.088	5.123	4.961	4.996	394,872	-0.02(-0.42%)
Jun 06, 2012	5.031	5.045	4.975	5.017	611,365	-0.08(-1.65%)
Jun 05, 2012	5.074	5.158	5.042	5.102	235,695	-0.02(-0.41%)
Jun 04, 2012	4.975	5.123	4.912	5.123	513,443	+0.23(+4.73%)