BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.266	6.281	6.240	6.245	470,022	+0.01(+0.08%)
Aug 30, 2016	6.271	6.281	6.240	6.240	492,648	-0.03(-0.49%)
Aug 29, 2016	6.215	6.286	6.209	6.271	482,279	+0.06(+0.91%)
Aug 26, 2016	6.225	6.256	6.194	6.215	560,015	+0.00(+0.00%)
Aug 25, 2016	6.245	6.250	6.209	6.215	588,168	-0.03(-0.49%)
Aug 24, 2016	6.286	6.286	6.245	6.245	396,616	-0.03(-0.49%)
Aug 23, 2016	6.286	6.304	6.276	6.276	331,400	+0.02(+0.25%)
Aug 22, 2016	6.250	6.276	6.245	6.261	282,925	+0.00(+0.00%)
Aug 19, 2016	6.271	6.281	6.245	6.261	343,961	-0.02(-0.25%)
Aug 18, 2016	6.250	6.281	6.235	6.276	439,968	+0.03(+0.41%)
Aug 17, 2016	6.250	6.250	6.215	6.250	262,477	+0.01(+0.16%)
Aug 16, 2016	6.240	6.250	6.225	6.240	277,860	-0.01(-0.08%)
Aug 15, 2016	6.230	6.261	6.230	6.245	349,559	+0.01(+0.16%)
Aug 12, 2016	6.235	6.245	6.215	6.235	312,367	+0.00(+0.00%)
Aug 11, 2016	6.256	6.256	6.215	6.235	382,525	+0.01(+0.23%)
Aug 10, 2016	6.231	6.231	6.200	6.221	337,374	+0.01(+0.08%)
Aug 09, 2016	6.216	6.231	6.200	6.216	291,686	+0.00(+0.00%)
Aug 08, 2016	6.210	6.226	6.205	6.216	341,098	-0.01(-0.08%)
Aug 05, 2016	6.205	6.241	6.195	6.221	355,690	+0.03(+0.41%)
Aug 04, 2016	6.200	6.210	6.149	6.195	405,722	+0.02(+0.25%)
Aug 03, 2016	6.139	6.190	6.129	6.180	483,458	+0.06(+1.00%)
Aug 02, 2016	6.180	6.195	6.114	6.119	643,918	-0.08(-1.23%)
Aug 01, 2016	6.195	6.210	6.170	6.195	424,587	-0.01(-0.16%)
Jul 29, 2016	6.185	6.205	6.165	6.205	584,821	+0.05(+0.75%)
Jul 28, 2016	6.175	6.190	6.144	6.159	471,007	-0.02(-0.33%)
Jul 27, 2016	6.144	6.185	6.129	6.180	565,433	+0.05(+0.83%)
Jul 26, 2016	6.134	6.144	6.098	6.129	387,934	+0.01(+0.08%)
Jul 25, 2016	6.119	6.129	6.093	6.124	403,698	+0.01(+0.08%)
Jul 22, 2016	6.103	6.124	6.083	6.119	516,062	+0.03(+0.42%)
Jul 21, 2016	6.114	6.139	6.083	6.093	691,658	-0.05(-0.75%)
Jul 20, 2016	6.103	6.144	6.103	6.139	469,591	+0.03(+0.50%)
Jul 19, 2016	6.119	6.144	6.083	6.108	367,559	-0.01(-0.08%)
Jul 18, 2016	6.088	6.144	6.088	6.114	256,447	+0.02(+0.33%)
Jul 15, 2016	6.139	6.139	6.088	6.093	286,787	-0.06(-0.99%)
Jul 14, 2016	6.088	6.165	6.088	6.154	876,820	+0.07(+1.17%)
Jul 13, 2016	6.098	6.098	6.052	6.083	649,869	+0.02(+0.32%)
Jul 12, 2016	6.023	6.069	6.008	6.064	366,446	+0.09(+1.44%)
Jul 11, 2016	5.988	5.998	5.952	5.978	622,146	+0.00(+0.00%)
Jul 08, 2016	5.957	5.986	5.947	5.978	298,832	+0.06(+0.94%)
Jul 07, 2016	5.912	5.942	5.866	5.922	285,353	+0.03(+0.43%)
Jul 06, 2016	5.856	5.907	5.856	5.896	577,392	-0.02(-0.26%)
Jul 05, 2016	5.932	5.941	5.871	5.912	571,465	-0.09(-1.52%)
Jul 01, 2016	6.003	6.003	6.003	6.003	289,003	+0.00(+0.00%)
Jun 30, 2016	5.978	6.003	5.932	6.003	554,350	+0.07(+1.11%)
Jun 29, 2016	5.861	5.937	5.861	5.937	588,632	+0.15(+2.63%)
Jun 28, 2016	5.750	5.805	5.734	5.785	367,155	+0.09(+1.51%)
Jun 27, 2016	5.790	5.805	5.668	5.699	864,635	-0.17(-2.93%)
Jun 24, 2016	5.927	5.927	5.790	5.871	742,149	-0.22(-3.58%)
Jun 23, 2016	6.099	6.134	6.069	6.089	333,598	+0.05(+0.84%)
Jun 22, 2016	6.074	6.079	6.023	6.038	211,166	-0.02(-0.33%)
Jun 21, 2016	6.064	6.064	6.018	6.059	507,148	+0.03(+0.50%)
Jun 20, 2016	5.998	6.064	5.998	6.028	461,121	+0.07(+1.10%)
Jun 17, 2016	5.912	5.962	5.912	5.962	187,667	+0.05(+0.86%)
Jun 16, 2016	5.912	5.932	5.881	5.912	639,551	-0.03(-0.51%)
Jun 15, 2016	5.937	5.978	5.937	5.942	229,201	+0.01(+0.17%)
Jun 14, 2016	5.947	5.967	5.902	5.932	262,738	-0.03(-0.51%)
Jun 13, 2016	6.064	6.069	5.957	5.962	463,661	-0.14(-2.27%)
Jun 10, 2016	6.116	6.116	6.062	6.101	331,353	-0.03(-0.41%)
Jun 09, 2016	6.151	6.171	6.121	6.126	530,585	-0.04(-0.57%)
Jun 08, 2016	6.176	6.186	6.121	6.161	560,357	+0.01(+0.08%)
Jun 07, 2016	6.121	6.151	6.101	6.156	419,139	+0.03(+0.41%)
Jun 06, 2016	6.106	6.141	6.101	6.131	367,631	+0.01(+0.08%)
Jun 03, 2016	6.055	6.126	6.023	6.126	391,098	+0.05(+0.86%)
Jun 02, 2016	6.015	6.080	5.995	6.073	279,103	+0.04(+0.72%)