Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.140	4.240	3.920	4.000	199,805	-0.20(-4.76%)
Aug 30, 2021	4.210	4.350	4.010	4.200	580,409	+0.00(+0.00%)
Aug 27, 2021	4.010	4.340	3.950	4.200	473,676	+0.20(+5.00%)
Aug 26, 2021	3.900	4.210	3.860	4.000	492,714	+0.12(+3.09%)
Aug 25, 2021	3.990	3.990	3.850	3.880	101,989	+0.02(+0.52%)
Aug 24, 2021	3.860	4.020	3.780	3.860	148,775	+0.00(+0.00%)
Aug 23, 2021	3.830	3.890	3.740	3.860	155,572	+0.08(+2.12%)
Aug 20, 2021	3.640	3.900	3.640	3.780	245,164	+0.23(+6.48%)
Aug 19, 2021	3.550	3.700	3.450	3.550	120,196	-0.09(-2.47%)
Aug 18, 2021	3.520	3.770	3.420	3.640	747,417	+0.07(+1.96%)
Aug 17, 2021	3.800	3.850	3.505	3.570	1,211,273	-0.28(-7.27%)
Aug 16, 2021	4.260	4.280	3.720	3.850	325,912	-0.43(-10.05%)
Aug 13, 2021	4.180	4.389	4.115	4.280	199,431	+0.12(+2.88%)
Aug 12, 2021	4.520	4.549	4.150	4.160	652,707	-0.60(-12.61%)
Aug 11, 2021	4.890	5.300	4.200	4.760	1,572,371	+0.09(+1.93%)
Aug 10, 2021	4.010	4.740	3.950	4.670	993,012	+0.67(+16.75%)
Aug 09, 2021	3.910	4.030	3.880	4.000	52,273	+0.04(+0.90%)
Aug 06, 2021	4.000	4.040	3.929	3.964	35,450	-0.03(-0.64%)
Aug 05, 2021	3.900	4.090	3.855	3.990	114,368	+0.10(+2.57%)
Aug 04, 2021	3.940	3.940	3.765	3.890	126,463	+0.00(+0.00%)
Aug 03, 2021	3.970	3.980	3.853	3.890	20,007	-0.05(-1.27%)
Aug 02, 2021	4.000	4.049	3.840	3.940	37,380	-0.01(-0.25%)
Jul 30, 2021	3.980	3.990	3.870	3.950	25,237	-0.01(-0.25%)
Jul 29, 2021	3.980	4.100	3.890	3.960	56,879	+0.02(+0.51%)
Jul 28, 2021	3.920	3.970	3.820	3.940	83,581	+0.04(+0.94%)
Jul 27, 2021	3.980	4.030	3.750	3.903	47,565	-0.05(-1.18%)
Jul 26, 2021	3.990	4.050	3.950	3.950	36,621	-0.07(-1.74%)
Jul 23, 2021	4.100	4.150	3.960	4.020	32,124	-0.13(-3.13%)
Jul 22, 2021	4.170	4.190	4.100	4.150	25,229	+0.01(+0.24%)
Jul 21, 2021	4.050	4.170	4.045	4.140	36,401	+0.10(+2.48%)
Jul 20, 2021	3.900	4.100	3.780	4.040	56,811	+0.11(+2.80%)
Jul 19, 2021	3.710	3.940	3.620	3.930	74,467	+0.04(+1.03%)
Jul 16, 2021	4.120	4.190	3.863	3.890	113,021	-0.20(-4.80%)
Jul 15, 2021	4.090	4.150	3.940	4.086	113,180	-0.01(-0.34%)
Jul 14, 2021	4.110	4.250	4.040	4.100	108,289	+0.02(+0.49%)
Jul 13, 2021	4.210	4.240	3.950	4.080	107,683	-0.17(-4.00%)
Jul 12, 2021	4.160	4.360	4.140	4.250	129,770	+0.08(+1.92%)
Jul 09, 2021	4.150	4.180	4.080	4.170	76,164	+0.14(+3.47%)
Jul 08, 2021	4.210	4.260	4.030	4.030	167,636	-0.33(-7.57%)
Jul 07, 2021	4.820	4.895	4.280	4.360	201,261	-0.53(-10.84%)
Jul 06, 2021	5.000	5.190	4.760	4.890	511,732	-0.16(-3.17%)
Jul 02, 2021	5.250	5.300	4.935	5.050	795,176	+0.00(+0.00%)
Jul 01, 2021	4.700	5.150	4.620	5.050	338,668	+0.38(+8.14%)
Jun 30, 2021	4.490	4.700	4.490	4.670	57,103	+0.16(+3.55%)
Jun 29, 2021	4.690	4.740	4.500	4.510	75,067	-0.21(-4.45%)
Jun 28, 2021	4.850	4.890	4.580	4.720	111,749	-0.11(-2.28%)
Jun 25, 2021	4.790	4.830	4.690	4.830	120,145	+0.04(+0.84%)
Jun 24, 2021	4.600	4.800	4.560	4.790	196,490	+0.19(+4.13%)
Jun 23, 2021	4.500	4.600	4.431	4.600	76,250	+0.07(+1.55%)
Jun 22, 2021	4.460	4.550	4.400	4.530	86,980	+0.03(+0.67%)
Jun 21, 2021	4.880	4.880	4.350	4.500	252,380	-0.21(-4.46%)
Jun 18, 2021	4.339	4.742	4.291	4.710	609,328	+0.27(+6.15%)
Jun 17, 2021	4.378	4.486	4.359	4.437	132,149	+0.09(+2.02%)
Jun 16, 2021	4.388	4.390	4.203	4.349	85,576	-0.02(-0.45%)
Jun 15, 2021	4.612	4.632	4.291	4.369	145,560	-0.23(-5.08%)
Jun 14, 2021	4.456	4.691	4.437	4.603	98,684	+0.13(+2.83%)
Jun 11, 2021	4.359	4.505	4.252	4.476	59,613	+0.20(+4.56%)
Jun 10, 2021	4.534	4.588	4.213	4.281	140,149	-0.20(-4.57%)
Jun 09, 2021	4.720	4.846	4.408	4.486	258,921	-0.17(-3.56%)
Jun 08, 2021	3.998	4.729	3.998	4.651	734,246	+0.48(+11.45%)
Jun 07, 2021	3.998	4.232	3.924	4.174	139,519	+0.09(+2.15%)
Jun 04, 2021	4.300	4.534	3.813	4.086	335,701	-0.20(-4.77%)
Jun 03, 2021	4.135	4.437	4.135	4.291	410,771	+0.11(+2.56%)
Jun 02, 2021	4.222	4.310	4.047	4.183	187,727	+0.06(+1.42%)