Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.95	17.14	16.80	16.99	5,999	-0.06(-0.35%)
Aug 30, 2016	17.35	17.35	17.05	17.05	3,349	-0.30(-1.73%)
Aug 29, 2016	17.00	17.45	16.87	17.35	8,225	+0.46(+2.72%)
Aug 26, 2016	17.04	17.16	16.86	16.89	5,775	-0.32(-1.86%)
Aug 25, 2016	16.96	17.24	16.96	17.21	11,399	+0.20(+1.18%)
Aug 24, 2016	17.10	17.17	17.01	17.01	5,236	-0.02(-0.12%)
Aug 23, 2016	17.15	17.41	16.94	17.03	7,032	+0.02(+0.12%)
Aug 22, 2016	16.85	17.04	16.67	17.01	13,292	+0.16(+0.95%)
Aug 19, 2016	17.18	17.18	16.85	16.85	10,577	-0.30(-1.75%)
Aug 18, 2016	17.27	17.55	17.14	17.15	5,937	-0.37(-2.11%)
Aug 17, 2016	17.21	17.67	17.21	17.52	5,203	+0.37(+2.16%)
Aug 16, 2016	17.42	17.42	17.02	17.15	7,792	-0.41(-2.33%)
Aug 15, 2016	17.52	17.79	17.45	17.56	4,780	+0.25(+1.44%)
Aug 12, 2016	17.46	17.51	17.31	17.31	6,375	-0.26(-1.48%)
Aug 11, 2016	17.31	17.72	17.31	17.57	7,350	+0.21(+1.21%)
Aug 10, 2016	17.71	17.93	17.31	17.36	23,145	-0.62(-3.48%)
Aug 09, 2016	17.80	18.05	17.80	17.98	10,999	+0.04(+0.25%)
Aug 08, 2016	17.38	18.06	17.38	17.94	9,778	+0.70(+4.06%)
Aug 05, 2016	16.96	17.41	16.74	17.24	9,504	+0.64(+3.86%)
Aug 04, 2016	16.11	16.66	16.11	16.60	9,433	+0.52(+3.23%)
Aug 03, 2016	15.97	16.08	15.89	16.08	15,236	+0.19(+1.20%)
Aug 02, 2016	15.99	16.16	15.51	15.89	29,542	+0.10(+0.63%)
Aug 01, 2016	16.60	16.60	15.73	15.79	21,341	-0.61(-3.72%)
Jul 29, 2016	16.68	16.91	16.29	16.40	94,837	-0.48(-2.84%)
Jul 28, 2016	17.02	17.02	16.80	16.88	6,631	-0.37(-2.14%)
Jul 27, 2016	17.73	17.87	17.09	17.25	9,774	-0.41(-2.32%)
Jul 26, 2016	18.63	18.63	17.55	17.66	42,647	-1.05(-5.61%)
Jul 25, 2016	19.83	19.83	18.70	18.71	9,729	-0.97(-4.93%)
Jul 22, 2016	19.82	20.06	19.53	19.68	13,450	-0.34(-1.70%)
Jul 21, 2016	20.65	20.65	19.59	20.02	7,571	-0.47(-2.29%)
Jul 20, 2016	20.65	20.65	20.40	20.49	7,960	-0.08(-0.39%)
Jul 19, 2016	20.94	20.94	19.27	20.57	8,167	-0.43(-2.05%)
Jul 18, 2016	20.93	21.20	20.93	21.00	5,439	-0.11(-0.52%)
Jul 15, 2016	20.70	21.61	20.12	21.11	13,542	+0.34(+1.64%)
Jul 14, 2016	20.59	20.85	20.17	20.77	10,785	+0.27(+1.32%)
Jul 13, 2016	20.30	20.98	20.15	20.50	18,130	-0.11(-0.53%)
Jul 12, 2016	20.25	20.67	20.09	20.61	12,099	+0.37(+1.83%)
Jul 11, 2016	20.06	20.75	19.79	20.24	17,101	+0.16(+0.80%)
Jul 08, 2016	19.35	20.12	19.34	20.08	20,699	+0.74(+3.83%)
Jul 07, 2016	19.30	19.75	19.30	19.34	8,552	-0.10(-0.51%)
Jul 05, 2016	19.40	19.64	19.25	19.44	11,172	-0.24(-1.22%)
Jul 01, 2016	19.79	19.68	19.68	19.68	14,000	-0.18(-0.91%)
Jun 30, 2016	19.79	19.99	19.46	19.86	10,087	+0.22(+1.12%)
Jun 29, 2016	19.64	20.00	19.52	19.64	4,530	+0.14(+0.72%)
Jun 28, 2016	19.41	19.66	19.28	19.50	7,785	+0.27(+1.40%)
Jun 27, 2016	20.20	20.20	19.17	19.23	12,638	-0.99(-4.90%)
Jun 24, 2016	21.49	21.49	20.13	20.22	61,530	-1.53(-7.03%)
Jun 23, 2016	21.54	21.75	21.42	21.75	7,029	+0.59(+2.79%)
Jun 22, 2016	21.44	21.78	21.11	21.16	11,297	-0.04(-0.19%)
Jun 21, 2016	21.11	21.48	21.06	21.20	13,484	+0.09(+0.43%)
Jun 20, 2016	20.65	21.64	20.65	21.11	10,351	+0.50(+2.43%)
Jun 17, 2016	19.73	20.84	19.52	20.61	30,288	+0.96(+4.89%)
Jun 16, 2016	19.20	19.83	19.02	19.65	13,634	-0.23(-1.16%)
Jun 15, 2016	19.75	20.07	19.62	19.88	5,176	-0.13(-0.65%)
Jun 14, 2016	19.84	20.05	19.72	20.01	3,935	-0.32(-1.57%)
Jun 13, 2016	21.08	21.09	20.32	20.33	7,785	-0.80(-3.79%)
Jun 10, 2016	21.06	21.41	21.06	21.13	10,535	+0.02(+0.09%)
Jun 09, 2016	21.06	21.41	21.06	21.11	12,009	-0.05(-0.24%)
Jun 08, 2016	20.41	21.19	20.41	21.16	13,811	+0.47(+2.27%)
Jun 07, 2016	20.15	20.92	19.90	20.69	14,928	+0.58(+2.88%)
Jun 06, 2016	19.75	20.41	19.40	20.11	26,214	+0.45(+2.29%)
Jun 03, 2016	19.54	19.95	19.01	19.66	21,015	-0.05(-0.25%)
Jun 02, 2016	19.79	20.42	19.44	19.71	21,761	-0.13(-0.66%)