Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021				88.80	0	-1.35(-1.50%)
Aug 30, 2021				90.15	0	-0.57(-0.63%)
Aug 28, 2021	88.33	90.90	88.33	90.72	0	+0.00(+0.00%)
Aug 27, 2021	88.33	90.90	88.33	90.72	0	+0.00(+0.00%)
Aug 26, 2021				90.72	0	+1.97(+2.23%)
Aug 25, 2021				88.75	0	+1.78(+2.04%)
Aug 24, 2021				86.97	0	-0.50(-0.57%)
Aug 23, 2021				87.47	0	-1.10(-1.24%)
Aug 21, 2021	87.60	89.78	87.40	88.58	0	+0.00(+0.00%)
Aug 20, 2021	87.60	89.78	87.40	88.58	0	-0.05(-0.06%)
Aug 19, 2021				88.62	0	-0.47(-0.53%)
Aug 18, 2021				89.10	0	+1.20(+1.37%)
Aug 17, 2021				87.90	0	-1.10(-1.24%)
Aug 16, 2021				89.00	0	+2.60(+3.01%)
Aug 14, 2021	86.30	86.88	84.50	86.40	0	+0.00(+0.00%)
Aug 13, 2021	86.30	86.88	84.50	86.40	0	-0.12(-0.14%)
Aug 12, 2021				86.53	0	+0.68(+0.79%)
Aug 11, 2021				85.85	0	+1.97(+2.35%)
Aug 10, 2021				83.88	0	-0.72(-0.86%)
Aug 09, 2021				84.60	0	-3.05(-3.48%)
Aug 07, 2021	86.78	87.85	85.62	87.65	0	+0.00(+0.00%)
Aug 06, 2021	86.78	87.85	85.62	87.65	0	+0.05(+0.06%)
Aug 05, 2021				87.60	0	-2.53(-2.80%)
Aug 04, 2021				90.12	0	-1.25(-1.37%)
Aug 03, 2021				91.38	0	+1.88(+2.09%)
Aug 02, 2021				89.50	0	+1.50(+1.70%)
Jul 31, 2021	88.92	89.38	87.28	88.00	0	+0.00(+0.00%)
Jul 30, 2021	88.92	89.38	87.28	88.00	0	-0.03(-0.03%)
Jul 29, 2021				88.03	0	-1.50(-1.68%)
Jul 28, 2021				89.53	0	-3.00(-3.24%)
Jul 27, 2021				92.53	0	-0.57(-0.62%)
Jul 26, 2021				93.10	0	+0.47(+0.51%)
Jul 24, 2021	91.42	93.40	91.30	92.62	0	+0.00(+0.00%)
Jul 23, 2021	91.42	93.40	91.30	92.62	0	+0.00(+0.00%)
Jul 22, 2021				92.62	0	+0.22(+0.24%)
Jul 21, 2021				92.40	0	+1.38(+1.51%)
Jul 20, 2021				91.03	0	+1.65(+1.85%)
Jul 19, 2021				89.38	0	-1.30(-1.43%)
Jul 17, 2021	89.95	90.90	89.65	90.67	0	+0.00(+0.00%)
Jul 16, 2021	89.95	90.90	89.65	90.67	0	-0.08(-0.08%)
Jul 15, 2021				90.75	0	+1.53(+1.71%)
Jul 14, 2021				89.22	0	-0.15(-0.17%)
Jul 13, 2021				89.38	0	+2.05(+2.35%)
Jul 12, 2021				87.33	0	+1.62(+1.90%)
Jul 10, 2021	84.70	85.70	84.20	85.70	0	+0.00(+0.00%)
Jul 09, 2021	84.70	85.70	84.20	85.70	0	+0.28(+0.32%)
Jul 08, 2021				85.42	0	-14.98(-14.92%)
Jul 07, 2021				100.40	0	-1.95(-1.91%)
Jul 06, 2021				102.35	0	+2.30(+2.30%)
Jul 04, 2021	100.85	102.00	98.10	100.05	0	+0.00(+0.00%)
Jul 03, 2021	100.85	102.00	98.10	100.05	0	+0.00(+0.00%)
Jul 02, 2021	100.85	102.00	98.10	100.05	0	-0.17(-0.17%)
Jul 01, 2021				100.22	0	-3.03(-2.93%)
Jun 30, 2021				103.25	0	-0.38(-0.36%)
Jun 29, 2021				103.62	0	+0.85(+0.83%)
Jun 28, 2021				102.78	0	+2.88(+2.88%)
Jun 26, 2021	98.70	101.80	98.50	99.90	0	+0.00(+0.00%)
Jun 25, 2021	98.70	101.80	98.50	99.90	0	+0.12(+0.13%)
Jun 24, 2021				99.78	0	-0.95(-0.94%)
Jun 23, 2021				100.72	0	-2.98(-2.87%)
Jun 22, 2021				103.70	0	+0.03(+0.02%)
Jun 21, 2021				103.67	0	-3.48(-3.24%)
Jun 19, 2021	108.35	109.62	106.50	107.15	0	+0.00(+0.00%)
Jun 18, 2021	108.35	109.62	106.50	107.15	0	+0.48(+0.45%)
Jun 17, 2021				106.67	0	-5.03(-4.50%)
Jun 16, 2021				111.70	0	-3.00(-2.62%)
Jun 15, 2021				114.70	0	-0.10(-0.09%)
Jun 14, 2021				114.80	0	-1.90(-1.63%)
Jun 12, 2021	118.90	119.00	116.25	116.70	0	+0.00(+0.00%)
Jun 11, 2021	118.90	119.00	116.25	116.70	0	-0.27(-0.24%)
Jun 10, 2021				116.97	0	-1.78(-1.49%)
Jun 09, 2021				118.75	0	+0.08(+0.06%)
Jun 08, 2021				118.67	0	-3.42(-2.81%)
Jun 07, 2021				122.10	0	+1.42(+1.18%)
Jun 05, 2021	119.08	121.45	118.50	120.67	0	+0.00(+0.00%)
Jun 04, 2021	119.08	121.45	118.50	120.67	0	+0.08(+0.06%)
Jun 03, 2021				120.60	0	+2.12(+1.79%)
Jun 02, 2021				118.47	0	-1.18(-0.98%)