Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	89.43	89.69	87.56	89.05	223,732	-0.28(-0.31%)
Aug 30, 2021	90.61	91.68	89.00	89.32	149,079	-0.62(-0.69%)
Aug 27, 2021	87.04	90.66	87.04	89.95	258,485	+3.34(+3.85%)
Aug 26, 2021	86.70	87.52	85.82	86.61	156,914	-0.08(-0.09%)
Aug 25, 2021	85.67	87.51	85.67	86.69	220,289	+0.92(+1.07%)
Aug 24, 2021	83.21	86.02	83.21	85.77	291,339	+3.22(+3.90%)
Aug 23, 2021	82.31	83.23	81.64	82.55	496,268	+0.86(+1.05%)
Aug 20, 2021	81.55	82.60	81.00	81.69	203,902	-0.34(-0.41%)
Aug 19, 2021	81.95	83.30	81.45	82.03	207,602	-1.28(-1.54%)
Aug 18, 2021	82.99	84.71	82.94	83.31	319,025	+1.57(+1.92%)
Aug 17, 2021	83.48	84.55	80.69	81.74	313,997	-2.70(-3.20%)
Aug 16, 2021	84.79	85.91	84.04	84.44	192,213	-0.98(-1.14%)
Aug 13, 2021	86.06	86.52	83.86	85.42	219,521	-0.17(-0.20%)
Aug 12, 2021	87.33	87.34	84.87	85.59	255,617	-2.59(-2.94%)
Aug 11, 2021	88.54	88.54	86.75	88.18	395,566	-0.19(-0.21%)
Aug 10, 2021	93.74	93.74	88.09	88.37	299,947	-3.37(-3.68%)
Aug 09, 2021	93.40	95.42	91.74	91.74	221,250	-1.15(-1.24%)
Aug 06, 2021	91.09	92.89	89.95	92.89	213,764	+2.14(+2.36%)
Aug 05, 2021	87.58	90.83	86.62	90.75	452,434	+1.63(+1.83%)
Aug 04, 2021	90.59	94.08	88.47	89.13	523,504	-12.31(-12.13%)
Aug 03, 2021	102.34	103.08	98.90	101.44	198,368	-0.15(-0.15%)
Aug 02, 2021	103.39	105.15	101.48	101.58	114,641	-0.74(-0.72%)
Jul 30, 2021	99.82	103.46	99.46	102.32	135,277	+1.41(+1.40%)
Jul 29, 2021	99.72	102.09	98.73	100.91	160,909	+0.67(+0.67%)
Jul 28, 2021	97.09	101.24	96.64	100.24	170,352	+4.01(+4.17%)
Jul 27, 2021	97.98	98.46	93.86	96.23	201,155	-2.58(-2.62%)
Jul 26, 2021	100.06	101.50	98.68	98.81	132,526	-1.14(-1.14%)
Jul 23, 2021	100.38	100.77	99.49	99.96	135,426	+0.27(+0.27%)
Jul 22, 2021	101.19	101.88	98.99	99.69	122,217	-2.19(-2.15%)
Jul 21, 2021	98.64	102.56	97.84	101.88	239,603	+3.97(+4.06%)
Jul 20, 2021	94.18	99.27	93.33	97.90	236,216	+4.61(+4.94%)
Jul 19, 2021	92.09	94.77	90.55	93.30	301,853	-1.58(-1.66%)
Jul 16, 2021	99.59	99.71	94.87	94.88	245,415	-3.73(-3.78%)
Jul 15, 2021	101.31	101.32	96.99	98.61	192,583	-3.17(-3.11%)
Jul 14, 2021	105.90	106.88	101.45	101.77	180,937	-3.09(-2.94%)
Jul 13, 2021	105.63	106.69	104.45	104.86	159,873	-1.37(-1.29%)
Jul 12, 2021	105.33	106.40	104.36	106.23	172,194	+1.02(+0.97%)
Jul 09, 2021	105.26	106.37	104.19	105.21	217,976	-0.08(-0.08%)
Jul 08, 2021	105.29	106.52	102.52	105.29	164,707	-2.88(-2.66%)
Jul 07, 2021	109.13	110.30	107.05	108.17	199,152	-0.31(-0.29%)
Jul 06, 2021	108.08	108.55	105.83	108.49	271,843	+0.50(+0.47%)
Jul 02, 2021	110.74	111.07	107.66	107.98	162,018	-1.49(-1.36%)
Jul 01, 2021	111.59	111.65	109.03	109.47	148,293	-1.69(-1.52%)
Jun 30, 2021	112.12	112.14	109.99	111.16	189,420	-0.88(-0.78%)
Jun 29, 2021	111.61	113.15	111.27	112.04	247,751	+0.01(+0.01%)
Jun 28, 2021	110.78	112.57	109.55	112.03	259,474	+2.03(+1.85%)
Jun 25, 2021	108.74	110.21	107.89	110.00	605,297	+1.83(+1.70%)
Jun 24, 2021	107.30	108.31	106.62	108.16	136,319	+2.15(+2.03%)
Jun 23, 2021	105.11	106.82	104.21	106.01	205,436	+1.35(+1.29%)
Jun 22, 2021	103.31	104.86	102.06	104.66	225,457	+0.93(+0.89%)
Jun 21, 2021	103.21	104.25	101.56	103.73	209,426	+1.16(+1.13%)
Jun 18, 2021	101.73	103.02	100.37	102.57	443,590	-0.59(-0.57%)
Jun 17, 2021	103.36	104.06	101.56	103.16	255,261	-0.48(-0.47%)
Jun 16, 2021	104.04	104.49	102.57	103.64	286,829	-0.04(-0.04%)
Jun 15, 2021	104.57	105.00	102.76	103.68	316,522	-0.73(-0.70%)
Jun 14, 2021	103.50	105.14	102.03	104.41	291,457	+1.30(+1.26%)
Jun 11, 2021	102.15	103.81	101.85	103.11	196,741	+1.68(+1.65%)
Jun 10, 2021	100.23	101.62	99.64	101.44	164,782	+1.33(+1.33%)
Jun 09, 2021	101.97	102.31	99.27	100.10	195,665	-1.52(-1.49%)
Jun 08, 2021	102.76	102.94	100.25	101.62	193,499	+0.06(+0.06%)
Jun 07, 2021	101.63	101.86	100.13	101.56	184,308	+0.18(+0.18%)
Jun 04, 2021	100.37	101.69	98.60	101.39	182,769	+1.96(+1.97%)
Jun 03, 2021	100.96	100.96	98.23	99.42	265,734	-2.62(-2.57%)
Jun 02, 2021	102.55	102.55	100.78	102.05	462,206	-0.03(-0.03%)