Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.12	76.75	75.76	76.35	1,785,220	+0.13(+0.17%)
Aug 30, 2021	76.84	77.15	76.15	76.22	991,139	-0.62(-0.81%)
Aug 27, 2021	76.09	77.00	75.97	76.84	1,330,546	+0.77(+1.01%)
Aug 26, 2021	76.35	76.66	75.83	76.07	1,543,826	-0.44(-0.58%)
Aug 25, 2021	77.19	77.36	75.74	76.51	3,317,694	-0.68(-0.88%)
Aug 24, 2021	77.85	77.97	76.99	77.19	1,769,830	-0.71(-0.91%)
Aug 23, 2021	79.08	79.08	77.61	77.90	2,295,077	-1.06(-1.34%)
Aug 20, 2021	79.89	80.18	78.75	78.96	2,430,698	-0.66(-0.83%)
Aug 19, 2021	79.47	80.35	78.96	79.62	1,536,678	+0.26(+0.33%)
Aug 18, 2021	80.95	80.97	79.30	79.36	1,750,345	-1.43(-1.77%)
Aug 17, 2021	79.86	80.85	79.76	80.79	1,355,707	+0.64(+0.80%)
Aug 16, 2021	79.77	80.33	79.60	80.15	1,176,168	+0.52(+0.65%)
Aug 13, 2021	79.56	79.98	79.21	79.63	800,807	+0.09(+0.11%)
Aug 12, 2021	79.32	79.92	79.32	79.54	1,095,671	+0.06(+0.08%)
Aug 11, 2021	79.43	79.82	79.17	79.48	985,019	+0.37(+0.47%)
Aug 10, 2021	80.22	80.22	78.71	79.11	1,439,425	-0.89(-1.11%)
Aug 09, 2021	79.99	80.23	79.58	80.00	1,532,456	+0.00(+0.00%)
Aug 06, 2021	80.00	80.39	79.70	80.00	1,262,704	+0.10(+0.13%)
Aug 05, 2021	80.37	80.46	79.26	79.90	1,425,415	-0.19(-0.24%)
Aug 04, 2021	81.91	82.00	80.06	80.09	2,009,349	-1.82(-2.22%)
Aug 03, 2021	80.09	81.97	79.93	81.91	2,218,202	+1.80(+2.25%)
Aug 02, 2021	80.06	80.20	79.44	80.11	1,870,672	-0.28(-0.35%)
Jul 30, 2021	80.02	80.81	79.22	80.39	3,294,642	+1.85(+2.36%)
Jul 29, 2021	77.58	79.36	77.58	78.54	2,718,233	-0.22(-0.28%)
Jul 28, 2021	79.13	79.47	78.68	78.76	3,256,525	-0.59(-0.74%)
Jul 27, 2021	78.48	79.49	78.30	79.35	2,629,454	+1.06(+1.35%)
Jul 26, 2021	78.31	78.83	77.67	78.29	2,099,306	-0.12(-0.15%)
Jul 23, 2021	77.43	78.56	77.34	78.41	2,023,626	+0.35(+0.45%)
Jul 22, 2021	77.87	78.20	77.56	78.06	1,784,791	+0.37(+0.48%)
Jul 21, 2021	77.72	78.07	77.15	77.69	1,567,462	-0.12(-0.15%)
Jul 20, 2021	76.89	78.71	76.84	77.81	2,531,280	+1.09(+1.42%)
Jul 19, 2021	77.29	77.87	76.07	76.72	2,954,694	-0.74(-0.96%)
Jul 16, 2021	79.69	79.69	76.94	77.46	3,932,606	-2.04(-2.57%)
Jul 15, 2021	79.41	79.71	78.98	79.50	1,491,292	-0.12(-0.15%)
Jul 14, 2021	79.86	79.86	79.20	79.62	1,292,717	-0.10(-0.13%)
Jul 13, 2021	80.09	80.41	79.59	79.72	1,481,830	-0.29(-0.36%)
Jul 12, 2021	79.60	80.25	79.43	80.01	1,629,344	+0.44(+0.55%)
Jul 09, 2021	79.48	80.03	79.43	79.57	2,100,317	-0.17(-0.21%)
Jul 08, 2021	80.19	80.26	79.37	79.74	2,112,211	-0.48(-0.60%)
Jul 07, 2021	80.08	80.32	79.64	80.22	3,278,613	+0.66(+0.83%)
Jul 06, 2021	79.64	79.94	78.74	79.56	2,755,235	+0.10(+0.13%)
Jul 02, 2021	78.61	79.58	78.45	79.46	4,650,515	+0.97(+1.24%)
Jul 01, 2021	78.04	78.74	78.04	78.49	4,044,588	+0.33(+0.42%)
Jun 30, 2021	78.50	78.75	77.67	78.16	1,666,764	-0.20(-0.26%)
Jun 29, 2021	78.66	78.99	77.95	78.36	3,660,730	-0.14(-0.18%)
Jun 28, 2021	78.51	79.02	78.30	78.50	2,676,890	+0.05(+0.06%)
Jun 25, 2021	78.03	79.26	77.91	78.45	10,277,730	+0.17(+0.22%)
Jun 24, 2021	78.22	78.83	78.07	78.28	1,474,044	+0.14(+0.18%)
Jun 23, 2021	78.96	78.96	77.78	78.14	1,608,053	-0.93(-1.18%)
Jun 22, 2021	79.56	79.64	78.83	79.07	1,485,693	-0.41(-0.52%)
Jun 21, 2021	78.79	79.58	78.31	79.48	1,871,502	+0.68(+0.86%)
Jun 18, 2021	78.67	79.38	78.46	78.80	4,825,514	-0.13(-0.16%)
Jun 17, 2021	79.23	79.41	78.69	78.93	3,526,008	-0.37(-0.47%)
Jun 16, 2021	80.24	80.36	79.05	79.30	2,463,160	-0.94(-1.17%)
Jun 15, 2021	80.94	81.13	80.10	80.24	2,002,843	-0.45(-0.56%)
Jun 14, 2021	81.00	81.09	79.74	80.69	2,690,993	-0.58(-0.71%)
Jun 11, 2021	81.08	81.57	80.55	81.27	3,439,697	+0.19(+0.23%)
Jun 10, 2021	80.18	81.18	79.83	81.08	2,549,202	+1.05(+1.31%)
Jun 09, 2021	79.64	80.32	79.64	80.03	2,187,569	+0.54(+0.68%)
Jun 08, 2021	79.53	80.30	79.25	79.49	1,930,241	-0.04(-0.05%)
Jun 07, 2021	80.44	80.72	79.30	79.53	3,090,460	-0.82(-1.02%)
Jun 04, 2021	80.35	81.42	79.99	80.35	3,125,506	+0.09(+0.11%)
Jun 03, 2021	77.88	80.33	77.84	80.26	3,772,221	+2.21(+2.83%)
Jun 02, 2021	77.80	78.52	77.69	78.05	2,776,849	+0.15(+0.19%)