Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.40	15.66	15.29	15.66	3,690	+0.38(+2.49%)
Aug 30, 2021	15.28	15.39	15.28	15.28	1,561	+0.03(+0.20%)
Aug 27, 2021	15.50	15.50	15.25	15.25	3,956	-0.10(-0.65%)
Aug 26, 2021	15.46	15.76	15.05	15.35	16,393	-0.26(-1.67%)
Aug 25, 2021	15.41	15.61	15.41	15.61	622	+0.16(+1.04%)
Aug 24, 2021	15.08	15.50	15.07	15.45	3,892	+0.30(+1.98%)
Aug 23, 2021	14.99	15.69	14.79	15.15	4,611	+0.07(+0.46%)
Aug 20, 2021	15.52	15.52	14.81	15.08	14,953	-0.16(-1.08%)
Aug 19, 2021	15.61	16.15	14.53	15.24	27,801	-0.28(-1.77%)
Aug 18, 2021	15.75	15.75	15.50	15.52	3,839	-0.23(-1.46%)
Aug 17, 2021	15.59	15.77	15.51	15.75	1,429	+0.22(+1.42%)
Aug 16, 2021	15.63	15.89	15.53	15.53	8,506	-0.14(-0.87%)
Aug 13, 2021	15.83	15.83	15.67	15.67	1,264	-0.28(-1.78%)
Aug 12, 2021	15.67	15.95	15.54	15.95	4,201	-0.02(-0.13%)
Aug 11, 2021	15.68	15.97	15.50	15.97	8,804	+0.22(+1.40%)
Aug 10, 2021	16.14	16.14	15.56	15.75	3,309	-0.71(-4.31%)
Aug 09, 2021	15.76	16.49	15.50	16.46	13,405	+0.71(+4.51%)
Aug 06, 2021	16.14	16.31	15.75	15.75	3,170	-0.50(-3.11%)
Aug 05, 2021	16.32	16.48	15.99	16.25	9,319	+0.07(+0.41%)
Aug 04, 2021	15.84	16.81	15.79	16.19	21,816	+0.19(+1.18%)
Aug 03, 2021	15.14	16.07	15.08	16.00	19,244	+0.25(+1.59%)
Aug 02, 2021	15.99	16.33	15.75	15.75	4,998	-0.30(-1.87%)
Jul 30, 2021	15.30	16.21	14.76	16.05	15,440	+0.71(+4.63%)
Jul 29, 2021	15.38	15.38	15.20	15.34	2,318	+0.15(+0.99%)
Jul 28, 2021	14.68	15.30	14.68	15.19	4,784	-0.06(-0.39%)
Jul 27, 2021	15.21	15.33	15.00	15.25	13,360	+0.06(+0.39%)
Jul 26, 2021	15.15	15.19	14.01	15.19	10,150	-0.01(-0.07%)
Jul 23, 2021	15.15	15.20	15.15	15.20	1,041	+0.00(+0.00%)
Jul 22, 2021	15.31	15.31	15.05	15.20	1,794	-0.03(-0.20%)
Jul 21, 2021	14.91	15.23	14.91	15.23	3,357	+0.50(+3.39%)
Jul 20, 2021	14.69	15.13	14.69	14.73	14,678	+0.02(+0.14%)
Jul 19, 2021	14.17	14.81	14.12	14.71	12,898	+0.22(+1.52%)
Jul 16, 2021	14.49	14.99	14.38	14.49	26,662	-0.01(-0.07%)
Jul 15, 2021	15.02	15.24	14.49	14.50	6,786	-0.50(-3.33%)
Jul 14, 2021	15.09	15.09	14.97	15.00	4,288	+0.17(+1.15%)
Jul 13, 2021	14.49	14.98	14.49	14.83	9,435	+0.34(+2.35%)
Jul 12, 2021	14.12	14.49	14.12	14.49	6,981	+0.27(+1.90%)
Jul 09, 2021	14.40	14.48	14.22	14.22	4,674	-0.21(-1.46%)
Jul 08, 2021	14.50	14.70	14.31	14.43	9,332	-0.25(-1.70%)
Jul 07, 2021	14.40	14.69	14.40	14.68	8,078	+0.37(+2.59%)
Jul 06, 2021	14.09	14.35	14.09	14.31	3,552	+0.29(+2.07%)
Jul 02, 2021	14.02	14.26	13.95	14.02	9,151	-0.02(-0.14%)
Jul 01, 2021	13.96	14.41	13.94	14.04	29,052	+0.12(+0.86%)
Jun 30, 2021	13.78	14.41	13.78	13.92	5,971	-0.03(-0.18%)
Jun 29, 2021	14.08	14.08	13.64	13.95	8,643	-0.15(-1.10%)
Jun 28, 2021	13.51	14.10	13.51	14.10	21,949	+0.55(+4.06%)
Jun 25, 2021	14.04	14.19	13.50	13.55	32,681	-0.46(-3.26%)
Jun 24, 2021	13.96	14.04	13.88	14.01	9,866	+0.05(+0.34%)
Jun 23, 2021	14.04	14.04	13.83	13.96	9,413	-0.02(-0.14%)
Jun 22, 2021	13.91	14.01	13.67	13.98	2,784	+0.02(+0.14%)
Jun 21, 2021	14.22	14.22	13.50	13.96	11,542	-0.18(-1.27%)
Jun 18, 2021	14.28	14.28	13.84	14.14	43,738	-0.14(-0.98%)
Jun 17, 2021	14.25	14.42	13.81	14.28	13,118	+0.23(+1.64%)
Jun 16, 2021	14.18	14.67	13.75	14.05	10,014	-0.38(-2.63%)
Jun 15, 2021	14.64	14.66	13.84	14.43	54,341	-0.37(-2.50%)
Jun 14, 2021	14.75	15.00	14.75	14.80	12,928	+0.05(+0.34%)
Jun 11, 2021	15.20	15.20	14.75	14.75	9,041	-0.45(-2.96%)
Jun 10, 2021	15.59	15.61	15.01	15.20	24,056	-0.36(-2.31%)
Jun 09, 2021	15.31	15.56	15.13	15.56	25,210	+0.22(+1.43%)
Jun 08, 2021	15.33	15.39	15.30	15.34	15,883	-0.02(-0.10%)
Jun 07, 2021	15.80	15.80	15.30	15.36	23,807	-0.36(-2.26%)
Jun 04, 2021	16.02	16.19	15.71	15.71	6,598	-0.44(-2.72%)
Jun 03, 2021	16.20	16.29	15.69	16.15	5,151	-0.04(-0.25%)
Jun 02, 2021	16.35	16.59	16.14	16.19	19,742	-0.23(-1.40%)